| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
41.30 |
41.30 |
42.75 |
41.30 |
41.55 |
758900.00 |
18000 |
|
60.00 |
39.20 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
53.30 |
54.50 |
55.50 |
53.50 |
53.50 |
3106200.00 |
57000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
65.30 |
66.00 |
66.00 |
60.00 |
60.00 |
2059200.00 |
33000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
25.40 |
25.15 |
25.80 |
24.60 |
25.40 |
626500.00 |
25000 |
|
33.95 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
26.05 |
27.35 |
27.35 |
27.35 |
27.35 |
328200.00 |
12000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
61.55 |
59.30 |
59.30 |
59.30 |
59.30 |
71160.00 |
1200 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
246.50 |
247.50 |
253.90 |
246.00 |
252.45 |
8604240.00 |
34400 |
|
281.80 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
58.45 |
58.10 |
58.50 |
58.00 |
58.50 |
698300.00 |
12000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
84.95 |
85.00 |
85.00 |
80.00 |
80.00 |
528640.00 |
6400 |
|
121.00 |
69.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
252.25 |
250.20 |
263.00 |
250.20 |
255.00 |
721280.00 |
2800 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
365.10 |
370.00 |
375.10 |
358.55 |
365.80 |
24062925.00 |
66000 |
|
381.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
98.70 |
98.00 |
98.95 |
96.70 |
96.80 |
4483300.00 |
46000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
236.90 |
236.80 |
240.05 |
222.30 |
223.00 |
6638250.00 |
29000 |
|
247.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
123.00 |
125.00 |
125.00 |
120.00 |
120.00 |
1693600.00 |
13600 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
71.15 |
80.00 |
80.00 |
71.25 |
71.50 |
1638560.00 |
22400 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
318.50 |
319.10 |
319.10 |
311.00 |
313.20 |
4721400.00 |
15000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
70.10 |
70.00 |
73.00 |
69.30 |
72.15 |
15561120.00 |
217600 |
|
86.30 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
72.35 |
72.00 |
74.75 |
71.00 |
71.80 |
8482160.00 |
116800 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
191.10 |
192.00 |
198.00 |
191.10 |
197.50 |
1026525.00 |
5250 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
306.05 |
309.85 |
317.20 |
304.05 |
307.85 |
90591420.00 |
294000 |
|
334.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1311.15 |
1335.00 |
1450.00 |
1335.00 |
1378.85 |
13975420.00 |
10100 |
|
1450.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1491.50 |
1487.75 |
1497.00 |
1440.00 |
1440.00 |
1654625.00 |
1125 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
118.15 |
116.40 |
118.00 |
116.00 |
117.35 |
560260.00 |
4800 |
|
2017.00 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.50 |
7.85 |
7.85 |
7.80 |
7.85 |
4497450.00 |
573000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
255.50 |
250.00 |
250.00 |
250.00 |
250.00 |
500000.00 |
2000 |
|
297.40 |
32.50 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
49.60 |
51.05 |
52.00 |
48.50 |
49.20 |
24968400.00 |
496000 |
|
52.00 |
36.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
260.65 |
265.00 |
280.05 |
257.20 |
259.35 |
31467060.00 |
117600 |
|
280.05 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
42.25 |
43.25 |
43.25 |
41.65 |
42.05 |
1362120.00 |
32400 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
86.05 |
87.00 |
88.90 |
87.00 |
87.90 |
5635900.00 |
64000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
113.10 |
112.90 |
114.85 |
106.70 |
108.90 |
195238050.00 |
1798000 |
|
1602.40 |
105.35 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.75 |
41.15 |
41.15 |
39.85 |
39.95 |
804300.00 |
20000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
63.35 |
63.60 |
64.35 |
62.25 |
62.90 |
1704675.00 |
27000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
126.25 |
132.55 |
132.55 |
132.50 |
132.55 |
848200.00 |
6400 |
|
286.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
55.50 |
56.50 |
62.00 |
56.50 |
60.65 |
5756720.00 |
96000 |
|
87.00 |
55.00 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
492.95 |
482.00 |
497.50 |
482.00 |
497.50 |
3095500.00 |
6250 |
|
639.90 |
210.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
443.50 |
435.00 |
435.00 |
435.00 |
435.00 |
261000.00 |
600 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
173.25 |
174.00 |
174.00 |
166.15 |
167.60 |
9497300.00 |
56000 |
|
181.95 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
240.35 |
240.50 |
244.00 |
237.55 |
239.10 |
2736630.00 |
11400 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
708.75 |
721.10 |
730.00 |
708.75 |
720.00 |
14988475.00 |
20750 |
|
730.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
389.70 |
393.00 |
413.00 |
392.00 |
392.00 |
9297600.00 |
23200 |
|
413.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
51.70 |
50.05 |
51.80 |
49.15 |
49.45 |
4836200.00 |
96000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
9.65 |
8.75 |
8.75 |
8.75 |
8.75 |
52500.00 |
6000 |
|
10.25 |
5.85 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
161.75 |
164.85 |
165.95 |
162.00 |
163.85 |
21843250.00 |
133000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
127.00 |
125.50 |
128.80 |
124.10 |
126.50 |
3516080.00 |
28000 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
47.05 |
49.40 |
49.40 |
49.40 |
49.40 |
2346500.00 |
47500 |
|
278.75 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
128.30 |
125.10 |
136.90 |
125.00 |
132.70 |
2974750.00 |
23000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
179.05 |
179.00 |
183.00 |
173.95 |
182.65 |
8834480.00 |
49600 |
|
208.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
622.00 |
605.00 |
642.00 |
510.00 |
608.85 |
24782505.00 |
43500 |
|
708.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
213.15 |
213.00 |
216.00 |
207.10 |
208.35 |
15266340.00 |
72000 |
|
226.00 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
184.00 |
173.20 |
191.95 |
173.20 |
186.45 |
7058700.00 |
38000 |
|
200.00 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
103.40 |
103.40 |
103.40 |
98.10 |
98.70 |
1698600.00 |
17000 |
|
146.50 |
66.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
112.10 |
112.00 |
114.95 |
108.20 |
114.85 |
1343300.00 |
12000 |
|
137.70 |
59.10 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
171.65 |
171.65 |
182.00 |
171.00 |
176.90 |
16893280.00 |
96000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
55.40 |
58.15 |
58.15 |
52.70 |
52.70 |
4047600.00 |
72000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
95.45 |
98.40 |
98.60 |
95.00 |
95.00 |
1446300.00 |
15000 |
|
106.70 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
159.95 |
161.00 |
165.50 |
159.00 |
159.45 |
19805550.00 |
123000 |
|
189.85 |
123.50 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
173.00 |
166.00 |
166.00 |
166.00 |
166.00 |
332000.00 |
2000 |
|
190.70 |
35.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
104.00 |
105.05 |
106.00 |
103.10 |
104.55 |
1924040.00 |
18400 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
98.20 |
103.00 |
112.80 |
99.00 |
101.55 |
69247900.00 |
665000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
172.85 |
176.70 |
177.70 |
166.05 |
174.15 |
21087120.00 |
123200 |
|
196.20 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
111.30 |
113.00 |
114.00 |
113.00 |
113.50 |
2727150.00 |
24000 |
|
153.05 |
65.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
245.30 |
262.00 |
262.00 |
244.00 |
245.55 |
1244600.00 |
5000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
250.70 |
249.60 |
250.15 |
240.00 |
243.25 |
5896000.00 |
24000 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
585.00 |
580.00 |
611.00 |
580.00 |
580.00 |
2803200.00 |
4800 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.20 |
5.25 |
5.25 |
4.75 |
4.95 |
287250.00 |
57000 |
|
8.70 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
64.25 |
64.05 |
65.95 |
63.50 |
63.50 |
899500.00 |
14000 |
|
72.10 |
60.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
135.50 |
140.85 |
140.85 |
128.75 |
129.35 |
1056600.00 |
8000 |
|
192.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.55 |
4.55 |
4.65 |
4.35 |
4.40 |
136350.00 |
30000 |
|
15.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
44.50 |
43.10 |
43.95 |
43.00 |
43.00 |
434300.00 |
10000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.75 |
16.75 |
16.75 |
16.25 |
16.25 |
985800.00 |
60000 |
|
21.60 |
16.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
16.30 |
17.50 |
17.50 |
17.50 |
17.50 |
70000.00 |
4000 |
|
26.55 |
13.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
157.10 |
149.25 |
156.40 |
149.25 |
149.25 |
24492240.00 |
163200 |
|
238.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
29.70 |
29.00 |
29.00 |
27.65 |
27.80 |
787400.00 |
28000 |
|
30.50 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
369.00 |
369.00 |
378.00 |
364.00 |
375.00 |
2801480.00 |
7600 |
|
412.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
166.45 |
174.75 |
174.75 |
174.75 |
174.75 |
3145500.00 |
18000 |
|
174.75 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
52.65 |
53.10 |
53.10 |
51.60 |
53.00 |
1468005.00 |
27900 |
|
58.25 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
569.65 |
600.00 |
615.60 |
600.00 |
615.60 |
379267.20 |
624 |
|
949.05 |
542.55 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
137.00 |
139.00 |
140.00 |
134.00 |
135.60 |
5037320.00 |
36800 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
324.95 |
326.00 |
328.00 |
316.00 |
317.15 |
3589600.00 |
11200 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
82.80 |
85.80 |
85.80 |
83.00 |
83.10 |
804600.00 |
9600 |
|
122.00 |
76.00 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
409.65 |
414.95 |
414.95 |
390.00 |
396.65 |
4211250.00 |
10500 |
|
430.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
876.15 |
889.50 |
890.00 |
815.00 |
873.20 |
53513830.00 |
62600 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
221.80 |
221.80 |
239.05 |
217.95 |
227.95 |
19325675.00 |
84500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
312.20 |
317.90 |
319.30 |
311.10 |
317.05 |
11851325.00 |
37500 |
|
325.00 |
119.70 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
45.00 |
44.55 |
44.55 |
44.50 |
44.50 |
142480.00 |
3200 |
|
69.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
107.25 |
104.40 |
104.40 |
101.90 |
101.90 |
6940250.00 |
68000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
36.00 |
34.25 |
34.25 |
34.20 |
34.20 |
1231350.00 |
36000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
232.10 |
240.00 |
240.00 |
215.00 |
221.55 |
4390980.00 |
19600 |
|
376.95 |
135.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
137.00 |
137.00 |
137.00 |
132.05 |
133.95 |
4007300.00 |
30000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
125.00 |
128.00 |
128.00 |
120.10 |
120.10 |
1726400.00 |
14000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
105.35 |
104.20 |
104.60 |
101.00 |
101.00 |
772500.00 |
7500 |
|
108.00 |
74.80 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
135.60 |
136.10 |
136.10 |
126.20 |
129.40 |
8171600.00 |
62400 |
|
168.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
57.60 |
57.60 |
58.60 |
56.05 |
57.00 |
1560960.00 |
27200 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
59.05 |
59.95 |
59.95 |
58.30 |
58.30 |
1942800.00 |
33000 |
|
65.80 |
37.05 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
147.10 |
154.40 |
154.45 |
154.00 |
154.45 |
2315700.00 |
15000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
68.50 |
71.90 |
71.90 |
71.90 |
71.90 |
287600.00 |
4000 |
|
72.95 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
34.80 |
34.80 |
34.80 |
34.80 |
34.80 |
104400.00 |
3000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
67.90 |
67.90 |
69.80 |
67.90 |
69.80 |
2052675.00 |
30000 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
58.35 |
58.75 |
61.85 |
58.20 |
58.65 |
3151280.00 |
52800 |
|
80.80 |
57.60 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
34.45 |
32.75 |
32.75 |
32.75 |
32.75 |
288200.00 |
8800 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
48.50 |
48.50 |
53.95 |
48.50 |
52.35 |
13259400.00 |
252000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
93.30 |
90.15 |
94.60 |
90.15 |
91.80 |
3525760.00 |
38400 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
120.00 |
119.95 |
120.00 |
119.95 |
120.00 |
191960.00 |
1600 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
46.45 |
50.50 |
50.50 |
42.50 |
42.50 |
442100.00 |
10000 |
|
60.50 |
37.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
121.80 |
123.00 |
126.60 |
107.00 |
114.90 |
47105820.00 |
415200 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
160.55 |
163.00 |
164.90 |
157.50 |
161.95 |
7789200.00 |
48000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.55 |
35.00 |
35.20 |
34.05 |
34.85 |
1107300.00 |
32000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
221.00 |
221.00 |
227.80 |
221.00 |
222.00 |
2138340.00 |
9600 |
|
255.55 |
48.80 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
72.40 |
74.25 |
74.25 |
74.25 |
74.25 |
178200.00 |
2400 |
|
91.80 |
23.35 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
190.05 |
190.05 |
190.05 |
183.50 |
185.20 |
3248460.00 |
17400 |
|
225.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
437.70 |
442.45 |
452.00 |
419.00 |
424.20 |
72247575.00 |
165300 |
|
452.00 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
174.20 |
172.70 |
175.00 |
166.20 |
167.85 |
9831480.00 |
57600 |
|
236.00 |
166.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
107.00 |
110.90 |
110.90 |
110.90 |
110.90 |
221800.00 |
2000 |
|
110.90 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
131.10 |
134.50 |
139.45 |
131.00 |
133.50 |
10869900.00 |
80000 |
|
202.00 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
125.00 |
126.95 |
126.95 |
124.50 |
124.50 |
627450.00 |
5000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.65 |
18.00 |
18.70 |
18.00 |
18.70 |
552600.00 |
30000 |
|
35.15 |
9.55 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
416.45 |
416.45 |
448.90 |
410.30 |
434.25 |
82473585.00 |
193500 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
40.10 |
38.90 |
39.35 |
38.85 |
39.15 |
585300.00 |
15000 |
|
60.00 |
37.35 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
104.00 |
99.75 |
99.75 |
99.50 |
99.50 |
398500.00 |
4000 |
|
114.00 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
37.10 |
37.10 |
37.10 |
36.00 |
36.00 |
1020600.00 |
28000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
68.80 |
70.00 |
71.00 |
69.00 |
69.65 |
980400.00 |
14000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
240.40 |
239.55 |
239.55 |
225.00 |
237.80 |
813825.00 |
3500 |
|
294.00 |
163.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
242.40 |
241.30 |
245.00 |
241.30 |
244.05 |
2344500.00 |
9600 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1144.95 |
1130.00 |
1150.00 |
1095.00 |
1100.00 |
10474912.00 |
9440 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
142.55 |
142.50 |
142.50 |
135.70 |
135.70 |
556400.00 |
4000 |
|
148.50 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
102.00 |
102.00 |
102.10 |
100.00 |
100.00 |
304100.00 |
3000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
135.00 |
133.70 |
137.90 |
133.70 |
135.55 |
3429750.00 |
25000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.75 |
5.80 |
5.80 |
5.80 |
5.80 |
69600.00 |
12000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
198.00 |
198.00 |
201.00 |
193.20 |
196.00 |
2363650.00 |
12000 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
352.40 |
370.00 |
370.00 |
370.00 |
370.00 |
1110000.00 |
3000 |
|
370.00 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
48.05 |
50.85 |
50.85 |
47.65 |
47.90 |
1317900.00 |
27000 |
|
63.00 |
45.05 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5485.00 |
5630.00 |
5630.00 |
5385.00 |
5395.00 |
4922323.75 |
900 |
|
5899.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
70.30 |
69.50 |
69.50 |
69.50 |
69.50 |
278000.00 |
4000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
106.80 |
102.00 |
102.00 |
101.50 |
101.75 |
305500.00 |
3000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
97.55 |
98.85 |
98.85 |
94.50 |
94.75 |
4164205.00 |
43300 |
|
1102.40 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
64.00 |
68.40 |
68.40 |
63.25 |
63.50 |
413760.00 |
6400 |
|
90.00 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
96.95 |
98.00 |
101.75 |
98.00 |
101.75 |
4049500.00 |
40000 |
|
101.75 |
15.05 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
184.15 |
187.85 |
187.85 |
172.15 |
175.70 |
40578080.00 |
228800 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
237.75 |
240.00 |
243.00 |
231.30 |
234.25 |
4832220.00 |
20400 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
23.20 |
22.50 |
22.50 |
22.50 |
22.50 |
225000.00 |
10000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.40 |
23.45 |
23.45 |
22.55 |
22.75 |
365200.00 |
16000 |
|
30.15 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
576.95 |
589.00 |
589.00 |
561.15 |
569.25 |
7151675.00 |
12500 |
|
641.55 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.00 |
39.25 |
39.25 |
39.25 |
39.25 |
117750.00 |
3000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
55.85 |
55.50 |
55.75 |
55.05 |
55.05 |
531920.00 |
9600 |
|
67.35 |
55.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
187.60 |
187.60 |
194.70 |
184.00 |
185.90 |
19632700.00 |
104000 |
|
209.80 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
73.80 |
73.50 |
74.70 |
72.75 |
73.10 |
2342000.00 |
32000 |
|
91.70 |
63.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
201.00 |
201.00 |
201.00 |
201.00 |
201.00 |
160800.00 |
800 |
|
260.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
58.90 |
55.50 |
55.50 |
55.00 |
55.00 |
332000.00 |
6000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
106.80 |
106.80 |
108.10 |
105.00 |
106.00 |
637080.00 |
6000 |
|
145.00 |
98.40 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
162.70 |
166.70 |
166.85 |
156.80 |
159.00 |
5299900.00 |
33000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
102.90 |
105.00 |
105.00 |
101.10 |
102.50 |
6346200.00 |
61500 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
80.70 |
79.65 |
81.80 |
79.65 |
79.95 |
3852500.00 |
48000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
87.80 |
83.80 |
88.00 |
83.80 |
86.20 |
950450.00 |
11000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
171.20 |
179.75 |
179.75 |
179.75 |
179.75 |
359500.00 |
2000 |
|
234.00 |
150.10 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
210.95 |
212.00 |
212.00 |
207.55 |
210.95 |
2510750.00 |
12000 |
|
250.00 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
469.10 |
469.05 |
499.00 |
469.05 |
477.90 |
8802350.00 |
18000 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.50 |
60.00 |
60.10 |
58.05 |
59.75 |
1427400.00 |
24000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
124.10 |
115.10 |
134.00 |
115.10 |
134.00 |
1320000.00 |
10800 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1130.50 |
1101.00 |
1157.00 |
1099.00 |
1156.40 |
3867212.50 |
3375 |
|
1212.25 |
76.15 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
95.50 |
96.00 |
96.00 |
93.05 |
94.70 |
2264000.00 |
24000 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
165.60 |
174.95 |
181.00 |
162.00 |
167.90 |
27134050.00 |
156000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
193.10 |
193.20 |
208.00 |
193.20 |
200.00 |
17855650.00 |
88000 |
|
218.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
67.30 |
67.60 |
68.90 |
67.10 |
68.00 |
1081360.00 |
16000 |
|
84.00 |
66.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
297.00 |
300.00 |
303.80 |
291.05 |
301.00 |
1554740.00 |
5200 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
111.40 |
106.00 |
114.95 |
106.00 |
111.45 |
1216950.00 |
11000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
99.80 |
101.95 |
101.95 |
98.20 |
98.60 |
1189860.00 |
12000 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
123.60 |
123.05 |
125.00 |
122.50 |
124.00 |
1038180.00 |
8400 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
231.65 |
232.00 |
241.30 |
231.05 |
234.25 |
9210980.00 |
39200 |
|
316.55 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
169.85 |
173.95 |
177.00 |
169.85 |
171.20 |
6387350.00 |
37000 |
|
214.00 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
155.45 |
155.10 |
155.10 |
155.10 |
155.10 |
310200.00 |
2000 |
|
203.70 |
110.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
415.00 |
425.00 |
425.00 |
425.00 |
425.00 |
637500.00 |
1500 |
|
440.50 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
92.05 |
92.05 |
93.00 |
90.30 |
91.00 |
7192900.00 |
78000 |
|
112.40 |
86.10 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
37.55 |
37.00 |
37.00 |
36.55 |
37.00 |
663450.00 |
18000 |
|
55.00 |
35.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.90 |
30.25 |
30.75 |
30.00 |
30.00 |
1211000.00 |
40000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
129.60 |
130.00 |
132.80 |
127.00 |
128.95 |
2701700.00 |
21000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
473.45 |
457.00 |
457.15 |
449.80 |
449.80 |
9228840.00 |
20400 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
369.00 |
375.00 |
375.00 |
360.00 |
374.60 |
2333505.00 |
6300 |
|
911.80 |
227.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
6.15 |
6.20 |
6.40 |
5.85 |
5.85 |
197400.00 |
32000 |
|
18.50 |
5.45 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
88.00 |
80.10 |
80.10 |
80.00 |
80.05 |
320200.00 |
4000 |
|
104.85 |
31.15 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
44.20 |
42.55 |
44.80 |
42.55 |
44.20 |
784400.00 |
18000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.40 |
20.50 |
20.85 |
20.30 |
20.85 |
409000.00 |
20000 |
|
26.50 |
18.55 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
265.55 |
265.00 |
270.00 |
262.30 |
268.00 |
4404875.00 |
16500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
449.95 |
442.00 |
447.95 |
429.00 |
431.15 |
11836960.00 |
27200 |
|
528.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
359.75 |
377.70 |
377.70 |
377.70 |
377.70 |
4532400.00 |
12000 |
|
377.70 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
87.50 |
85.35 |
87.00 |
84.00 |
86.85 |
4835640.00 |
56400 |
|
153.85 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
203.15 |
203.15 |
209.90 |
183.05 |
187.95 |
9725350.00 |
51000 |
|
209.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
194.00 |
200.00 |
200.60 |
188.20 |
191.20 |
6579600.00 |
34000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
36.75 |
35.15 |
36.25 |
35.15 |
36.25 |
214200.00 |
6000 |
|
54.95 |
27.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
85.75 |
90.00 |
90.00 |
90.00 |
90.00 |
360000.00 |
4000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
31.55 |
30.90 |
31.20 |
30.60 |
30.65 |
1296900.00 |
42000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
129.90 |
133.00 |
133.80 |
130.00 |
130.35 |
2721040.00 |
20800 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
226.00 |
226.25 |
230.00 |
226.15 |
226.55 |
1094370.00 |
4800 |
|
255.75 |
148.85 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
41.30 |
41.50 |
41.50 |
39.25 |
39.25 |
797000.00 |
20000 |
|
42.30 |
16.65 |
| N |
ST |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
18.00 |
42.00 |
42.00 |
39.90 |
39.90 |
92343200.00 |
2240000 |
|
42.00 |
39.90 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
459.00 |
436.05 |
436.05 |
436.05 |
436.05 |
218025.00 |
500 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.65 |
14.90 |
16.00 |
14.90 |
15.65 |
2395687.50 |
157500 |
|
170.50 |
4.50 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
42.35 |
44.45 |
44.45 |
44.45 |
44.45 |
133350.00 |
3000 |
|
54.55 |
15.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
75.60 |
74.50 |
75.85 |
74.00 |
74.00 |
4660880.00 |
62400 |
|
87.00 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
590.15 |
566.00 |
619.65 |
566.00 |
619.65 |
13832622.00 |
22500 |
|
1500.00 |
210.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
103.10 |
98.05 |
99.00 |
97.95 |
98.00 |
1030425.00 |
10500 |
|
118.00 |
23.00 |
| N |
ST |
MARINETRAN |
MARINETRANS INDIA LIMITED |
26.00 |
30.00 |
31.50 |
28.50 |
31.00 |
58100400.00 |
1976000 |
|
31.50 |
28.50 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2231.65 |
2239.95 |
2250.00 |
2200.00 |
2234.00 |
3563895.00 |
1600 |
|
2376.75 |
120.00 |
| N |
ST |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
291.50 |
282.00 |
283.00 |
276.95 |
280.70 |
14766250.00 |
53000 |
|
315.00 |
270.10 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
151.00 |
151.00 |
151.00 |
147.00 |
148.30 |
1432320.00 |
9600 |
|
206.80 |
99.00 |