| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
41.55 |
42.95 |
42.95 |
42.00 |
42.75 |
1194100.00 |
28000 |
|
60.00 |
39.20 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
111.10 |
116.65 |
116.65 |
116.65 |
116.65 |
233300.00 |
2000 |
|
136.40 |
40.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
53.50 |
55.00 |
55.80 |
54.50 |
55.80 |
1982400.00 |
36000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
60.00 |
59.05 |
60.00 |
58.00 |
60.00 |
1056150.00 |
18000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
25.40 |
24.50 |
25.60 |
23.80 |
24.90 |
1481500.00 |
60000 |
|
33.95 |
17.90 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
59.30 |
59.80 |
59.80 |
59.80 |
59.80 |
71760.00 |
1200 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
252.45 |
254.00 |
254.85 |
245.20 |
248.10 |
8373040.00 |
33600 |
|
281.80 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
125.05 |
125.00 |
125.10 |
125.00 |
125.10 |
250100.00 |
2000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
58.50 |
60.45 |
60.45 |
57.60 |
57.60 |
937000.00 |
16000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
80.00 |
80.00 |
80.00 |
79.95 |
79.95 |
511840.00 |
6400 |
|
105.00 |
69.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
255.00 |
252.05 |
255.00 |
236.00 |
249.85 |
3956380.00 |
16000 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
365.80 |
365.85 |
371.85 |
358.10 |
364.05 |
10763200.00 |
29500 |
|
381.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
96.80 |
96.00 |
106.45 |
96.00 |
106.45 |
15037400.00 |
146000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
223.00 |
221.00 |
226.55 |
210.95 |
224.65 |
5388650.00 |
25000 |
|
247.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
120.00 |
123.00 |
123.00 |
123.00 |
123.00 |
492000.00 |
4000 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
71.50 |
72.50 |
72.50 |
68.00 |
68.90 |
5282640.00 |
75200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
313.20 |
311.00 |
312.95 |
302.55 |
302.55 |
2152775.00 |
7000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
72.15 |
74.25 |
82.90 |
73.10 |
81.70 |
37748000.00 |
478400 |
|
86.30 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
71.80 |
71.50 |
71.70 |
68.80 |
69.70 |
3472320.00 |
49600 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
197.50 |
193.00 |
193.00 |
188.50 |
188.50 |
1142250.00 |
6000 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
307.85 |
313.90 |
315.00 |
302.10 |
305.30 |
41706600.00 |
134400 |
|
334.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1378.85 |
1378.85 |
1378.85 |
1315.00 |
1329.05 |
16318905.00 |
12100 |
|
1450.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1440.00 |
1450.00 |
1470.00 |
1450.00 |
1470.00 |
548750.00 |
375 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
117.35 |
116.95 |
119.35 |
116.35 |
118.40 |
1499400.00 |
12800 |
|
2017.00 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.85 |
8.20 |
8.20 |
7.45 |
7.45 |
6725250.00 |
864000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
250.00 |
262.00 |
262.00 |
247.00 |
247.00 |
2013000.00 |
8000 |
|
297.40 |
35.05 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
49.20 |
49.70 |
50.85 |
48.55 |
48.70 |
9936400.00 |
200000 |
|
52.00 |
36.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
259.35 |
259.35 |
259.35 |
232.10 |
251.00 |
42509880.00 |
174000 |
|
280.05 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
42.05 |
42.30 |
42.30 |
41.70 |
41.90 |
2518560.00 |
60000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
87.90 |
88.00 |
88.70 |
87.40 |
88.00 |
3526800.00 |
40000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
108.90 |
109.00 |
117.50 |
109.00 |
109.90 |
152247450.00 |
1368000 |
|
1602.40 |
105.35 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
39.95 |
39.65 |
41.25 |
39.25 |
40.50 |
2182600.00 |
54000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
62.90 |
62.45 |
64.40 |
62.45 |
63.50 |
1148475.00 |
18000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
132.55 |
133.00 |
139.15 |
133.00 |
139.15 |
772680.00 |
5600 |
|
280.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
60.65 |
60.65 |
61.95 |
60.25 |
60.55 |
1955760.00 |
32000 |
|
87.00 |
55.00 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
497.50 |
483.00 |
498.50 |
482.00 |
486.00 |
4714512.50 |
9500 |
|
639.90 |
223.65 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
435.00 |
421.00 |
435.00 |
400.00 |
435.00 |
1996410.00 |
4800 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
167.60 |
167.60 |
168.75 |
164.80 |
165.20 |
2163750.00 |
13000 |
|
181.95 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
239.10 |
242.00 |
251.00 |
240.00 |
248.00 |
4427430.00 |
18000 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
720.00 |
725.00 |
725.00 |
685.00 |
691.80 |
14800100.00 |
21250 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
40.00 |
40.00 |
40.00 |
39.00 |
39.00 |
237000.00 |
6000 |
|
48.45 |
16.15 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
392.00 |
400.00 |
400.00 |
385.00 |
385.15 |
4674680.00 |
12000 |
|
413.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
49.45 |
51.00 |
52.25 |
50.00 |
52.05 |
1437200.00 |
28000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
8.75 |
9.45 |
9.60 |
9.45 |
9.60 |
625800.00 |
66000 |
|
10.25 |
5.85 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
163.85 |
164.05 |
176.00 |
163.50 |
169.90 |
18102500.00 |
107000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
126.50 |
126.50 |
126.50 |
123.75 |
124.75 |
1599840.00 |
12800 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
49.40 |
51.85 |
51.85 |
51.85 |
51.85 |
1555500.00 |
30000 |
|
254.55 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
132.70 |
135.00 |
139.95 |
135.00 |
139.90 |
1533300.00 |
11000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
182.65 |
189.00 |
189.00 |
175.00 |
176.25 |
11178400.00 |
62400 |
|
208.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
608.85 |
630.00 |
633.00 |
611.00 |
615.00 |
2046885.00 |
3300 |
|
708.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
208.35 |
209.40 |
212.00 |
208.05 |
211.40 |
13112040.00 |
62400 |
|
226.00 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
186.45 |
187.00 |
187.00 |
185.00 |
186.00 |
2228500.00 |
12000 |
|
200.00 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
98.70 |
100.70 |
104.95 |
99.10 |
100.50 |
1020850.00 |
10000 |
|
146.50 |
69.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
114.85 |
107.50 |
114.50 |
107.45 |
113.30 |
894050.00 |
8000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
879.00 |
704.10 |
875.00 |
704.10 |
865.00 |
2510450.00 |
3000 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
176.90 |
176.00 |
178.40 |
173.35 |
176.95 |
3741240.00 |
21200 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
52.70 |
55.00 |
55.00 |
52.50 |
54.85 |
3096300.00 |
57000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
95.00 |
90.15 |
95.00 |
90.15 |
94.50 |
2395275.00 |
25500 |
|
106.70 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
159.45 |
160.05 |
160.05 |
156.45 |
157.00 |
25612800.00 |
162000 |
|
189.85 |
123.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
104.55 |
105.85 |
105.85 |
103.00 |
105.35 |
5683600.00 |
54400 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
101.55 |
106.00 |
109.00 |
95.75 |
100.10 |
61106350.00 |
597000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
174.15 |
177.60 |
178.20 |
167.00 |
168.40 |
21857760.00 |
128000 |
|
196.20 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
113.50 |
115.00 |
119.00 |
114.00 |
117.25 |
4545450.00 |
39000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
398.00 |
435.00 |
435.00 |
400.00 |
400.00 |
250500.00 |
600 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
245.55 |
248.50 |
248.50 |
244.95 |
244.95 |
491700.00 |
2000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
243.25 |
247.85 |
255.00 |
247.85 |
251.05 |
9661560.00 |
38400 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
580.00 |
580.00 |
580.00 |
560.00 |
565.00 |
1136000.00 |
2000 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
4.95 |
5.00 |
5.25 |
5.00 |
5.25 |
231300.00 |
45000 |
|
8.70 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
63.50 |
64.25 |
65.30 |
64.15 |
64.25 |
903500.00 |
14000 |
|
72.10 |
60.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
129.35 |
124.05 |
125.00 |
124.00 |
125.00 |
621100.00 |
5000 |
|
192.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.40 |
4.65 |
4.80 |
4.65 |
4.65 |
214050.00 |
45000 |
|
15.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.00 |
43.00 |
43.95 |
43.00 |
43.45 |
259900.00 |
6000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.25 |
16.95 |
16.95 |
16.50 |
16.50 |
899100.00 |
54000 |
|
21.60 |
16.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
17.50 |
16.00 |
17.00 |
16.00 |
16.50 |
520000.00 |
32000 |
|
26.55 |
13.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
149.25 |
145.20 |
146.85 |
141.80 |
141.80 |
23300480.00 |
163200 |
|
238.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
27.80 |
28.00 |
28.00 |
28.00 |
28.00 |
336000.00 |
12000 |
|
30.50 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
375.00 |
375.00 |
393.75 |
375.00 |
393.45 |
5440640.00 |
14000 |
|
412.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
174.75 |
183.45 |
183.45 |
183.45 |
183.45 |
5063220.00 |
27600 |
|
183.45 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
53.00 |
53.30 |
55.65 |
53.30 |
54.00 |
3581585.00 |
65100 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
135.60 |
140.70 |
140.70 |
135.00 |
135.55 |
1423680.00 |
10400 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
317.15 |
309.00 |
317.00 |
301.00 |
305.00 |
10652360.00 |
34400 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
83.10 |
84.00 |
84.00 |
81.00 |
84.00 |
399600.00 |
4800 |
|
122.00 |
76.00 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
396.65 |
400.00 |
404.00 |
398.00 |
400.10 |
3210325.00 |
8000 |
|
430.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
873.20 |
960.00 |
978.00 |
925.00 |
973.50 |
109763300.00 |
115200 |
|
978.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
227.95 |
233.50 |
234.00 |
225.50 |
227.15 |
4464275.00 |
19500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
288.15 |
275.00 |
275.00 |
274.00 |
274.00 |
412000.00 |
1500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
317.05 |
317.00 |
317.00 |
307.00 |
308.25 |
6681450.00 |
21500 |
|
325.00 |
127.00 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
44.50 |
44.50 |
45.15 |
44.50 |
45.15 |
215440.00 |
4800 |
|
69.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
101.90 |
101.90 |
106.10 |
99.40 |
104.55 |
3012850.00 |
29000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
34.20 |
32.70 |
33.00 |
32.50 |
33.00 |
2059800.00 |
63000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
221.55 |
227.00 |
234.70 |
226.10 |
228.50 |
1290240.00 |
5600 |
|
376.95 |
141.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
133.95 |
136.70 |
137.00 |
133.00 |
135.35 |
8899500.00 |
66000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
120.10 |
120.00 |
120.00 |
120.00 |
120.00 |
480000.00 |
4000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
101.00 |
115.40 |
115.40 |
103.00 |
103.00 |
484200.00 |
4500 |
|
115.40 |
75.50 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
129.40 |
129.80 |
133.25 |
125.80 |
126.10 |
8050480.00 |
62400 |
|
168.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
57.00 |
57.00 |
57.80 |
56.15 |
56.50 |
1634240.00 |
28800 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
15.10 |
15.80 |
15.80 |
15.00 |
15.00 |
249600.00 |
16000 |
|
21.20 |
7.00 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
58.30 |
57.35 |
57.35 |
56.20 |
56.60 |
3060300.00 |
54000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.30 |
140.30 |
140.30 |
140.30 |
140.30 |
701500.00 |
5000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
154.45 |
160.00 |
162.15 |
160.00 |
162.15 |
322150.00 |
2000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
71.90 |
75.45 |
75.45 |
72.00 |
72.50 |
1333400.00 |
18000 |
|
75.45 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
34.80 |
33.15 |
33.15 |
33.15 |
33.15 |
99450.00 |
3000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
69.80 |
69.80 |
72.70 |
68.50 |
70.80 |
2620725.00 |
37500 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
58.65 |
58.90 |
59.80 |
57.75 |
58.35 |
2710000.00 |
46400 |
|
80.80 |
57.60 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
32.75 |
31.25 |
33.70 |
31.15 |
33.70 |
422840.00 |
13200 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
52.35 |
53.50 |
53.80 |
51.05 |
52.50 |
3370800.00 |
64000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
91.80 |
92.00 |
93.90 |
91.65 |
92.00 |
2654080.00 |
28800 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
120.00 |
120.00 |
124.00 |
120.00 |
124.00 |
589800.00 |
4800 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
114.90 |
119.40 |
119.70 |
115.75 |
119.00 |
1414200.00 |
12000 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
161.95 |
161.00 |
161.00 |
150.00 |
154.65 |
7962750.00 |
51000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.85 |
34.45 |
34.50 |
33.80 |
33.90 |
341450.00 |
10000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
222.00 |
227.50 |
239.90 |
225.00 |
234.85 |
11279940.00 |
48600 |
|
255.55 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
68.35 |
65.35 |
66.50 |
65.35 |
66.45 |
317100.00 |
4800 |
|
140.00 |
65.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
74.25 |
75.20 |
75.20 |
70.80 |
70.80 |
350400.00 |
4800 |
|
91.80 |
28.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
185.20 |
171.10 |
183.75 |
171.10 |
181.75 |
3127830.00 |
17400 |
|
225.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
424.20 |
435.00 |
452.30 |
401.00 |
430.45 |
38984070.00 |
90000 |
|
452.30 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
167.85 |
170.75 |
178.00 |
165.00 |
175.90 |
14659020.00 |
84000 |
|
236.00 |
165.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
110.90 |
110.90 |
110.90 |
108.00 |
108.60 |
8257800.00 |
76000 |
|
110.90 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
133.50 |
134.00 |
134.00 |
124.05 |
128.00 |
16347500.00 |
128000 |
|
193.25 |
44.35 |
| N |
SZ |
PENTAGOLD |
PENTA GOLD LIMITED |
6.20 |
5.90 |
5.90 |
5.90 |
5.90 |
120360.00 |
20400 |
|
46.40 |
5.90 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
124.50 |
120.00 |
128.50 |
120.00 |
126.75 |
2001950.00 |
16000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.70 |
19.90 |
19.90 |
18.70 |
18.85 |
921000.00 |
48000 |
|
35.15 |
9.55 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
434.25 |
434.25 |
439.45 |
426.20 |
437.25 |
27825555.00 |
64200 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
39.15 |
40.00 |
41.00 |
39.75 |
39.80 |
1207200.00 |
30000 |
|
60.00 |
37.35 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
99.50 |
100.00 |
100.00 |
96.00 |
97.00 |
984000.00 |
10000 |
|
114.00 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
36.00 |
35.55 |
36.85 |
35.55 |
36.85 |
364500.00 |
10000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
69.65 |
69.00 |
69.00 |
69.00 |
69.00 |
138000.00 |
2000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
237.80 |
248.00 |
250.00 |
240.00 |
248.95 |
1469325.00 |
6000 |
|
294.00 |
163.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
244.05 |
245.00 |
245.00 |
229.00 |
232.25 |
5251440.00 |
22200 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1100.00 |
1120.00 |
1120.00 |
1100.00 |
1101.10 |
1412032.00 |
1280 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
135.70 |
135.70 |
142.00 |
131.45 |
132.90 |
3301500.00 |
24000 |
|
148.50 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
100.00 |
94.75 |
98.20 |
94.75 |
98.20 |
485650.00 |
5000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
135.55 |
135.00 |
138.00 |
134.60 |
137.65 |
2047850.00 |
15000 |
|
219.00 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.80 |
6.00 |
6.30 |
5.90 |
6.25 |
588600.00 |
96000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
196.00 |
198.00 |
208.50 |
198.00 |
205.45 |
1019600.00 |
5000 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
370.00 |
388.50 |
388.50 |
388.50 |
388.50 |
2719500.00 |
7000 |
|
388.50 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
47.90 |
47.55 |
48.60 |
47.40 |
47.40 |
1288950.00 |
27000 |
|
63.00 |
45.05 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5395.00 |
5400.00 |
5545.00 |
5400.00 |
5400.00 |
4086855.00 |
750 |
|
5899.00 |
2350.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
101.75 |
101.50 |
101.50 |
98.50 |
98.50 |
298500.00 |
3000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
94.75 |
95.95 |
95.95 |
93.60 |
93.70 |
975315.00 |
10300 |
|
1047.30 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
63.50 |
63.65 |
63.75 |
63.65 |
63.75 |
203840.00 |
3200 |
|
90.00 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
101.75 |
105.95 |
106.80 |
105.95 |
106.00 |
849500.00 |
8000 |
|
106.80 |
15.05 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
175.70 |
175.05 |
175.10 |
167.00 |
169.25 |
32696800.00 |
190400 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
234.25 |
237.90 |
246.00 |
231.00 |
237.20 |
10197720.00 |
43200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
22.50 |
22.00 |
22.00 |
22.00 |
22.00 |
220000.00 |
10000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.75 |
23.25 |
23.25 |
22.80 |
22.95 |
368400.00 |
16000 |
|
30.15 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
569.25 |
549.45 |
591.70 |
549.45 |
566.20 |
6247750.00 |
11000 |
|
641.55 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.25 |
39.50 |
39.50 |
37.00 |
37.40 |
2362800.00 |
63000 |
|
49.65 |
36.80 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
185.90 |
191.90 |
203.80 |
190.00 |
194.80 |
49228800.00 |
250000 |
|
209.80 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
73.10 |
74.90 |
75.30 |
73.60 |
73.80 |
1786000.00 |
24000 |
|
91.70 |
63.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
201.00 |
210.00 |
215.00 |
210.00 |
214.75 |
1191640.00 |
5600 |
|
260.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
55.00 |
57.00 |
57.00 |
57.00 |
57.00 |
228000.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
106.00 |
105.00 |
106.60 |
104.50 |
106.60 |
759900.00 |
7200 |
|
145.00 |
98.40 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
159.00 |
162.80 |
163.00 |
158.00 |
159.45 |
9895050.00 |
62000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
102.50 |
103.00 |
103.00 |
102.00 |
102.00 |
919650.00 |
9000 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
79.95 |
80.00 |
80.00 |
78.75 |
79.15 |
2063500.00 |
26000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
86.20 |
84.20 |
86.00 |
83.00 |
85.50 |
1105400.00 |
13000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
179.75 |
188.70 |
188.70 |
188.70 |
188.70 |
377400.00 |
2000 |
|
234.00 |
150.10 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
210.95 |
210.00 |
211.75 |
209.00 |
210.00 |
1263600.00 |
6000 |
|
250.00 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
477.90 |
460.00 |
475.00 |
457.20 |
469.95 |
5704930.00 |
12200 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
59.75 |
59.00 |
59.70 |
59.00 |
59.70 |
710550.00 |
12000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1156.40 |
1223.00 |
1251.95 |
1200.00 |
1246.95 |
9442668.75 |
7625 |
|
1251.95 |
76.15 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
94.70 |
94.70 |
95.00 |
93.55 |
93.65 |
2337320.00 |
24800 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
167.90 |
166.00 |
169.00 |
158.20 |
162.25 |
4884650.00 |
30000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
200.00 |
200.00 |
203.70 |
194.05 |
197.70 |
12098850.00 |
61000 |
|
218.00 |
103.00 |
| N |
SZ |
SSINFRA |
S S INFRA DEVP CONSL LTD |
3.10 |
2.95 |
2.95 |
2.95 |
2.95 |
26550.00 |
9000 |
|
4.90 |
2.95 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
68.00 |
67.30 |
67.90 |
65.00 |
66.10 |
2336160.00 |
35200 |
|
84.00 |
65.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
301.00 |
300.90 |
300.90 |
300.90 |
300.90 |
120360.00 |
400 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
111.45 |
107.00 |
108.00 |
105.90 |
106.00 |
1495650.00 |
14000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
98.60 |
98.20 |
100.20 |
98.20 |
98.50 |
595500.00 |
6000 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
124.00 |
127.15 |
144.95 |
124.55 |
135.00 |
14644260.00 |
109200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
234.25 |
238.00 |
238.00 |
234.00 |
235.20 |
6310600.00 |
26800 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
154.90 |
160.00 |
162.50 |
160.00 |
162.50 |
363750.00 |
2250 |
|
248.85 |
54.65 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
171.20 |
179.90 |
180.00 |
172.15 |
176.95 |
7069700.00 |
40000 |
|
214.00 |
53.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
425.00 |
420.00 |
435.00 |
420.00 |
435.00 |
1295000.00 |
3000 |
|
440.50 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
91.00 |
91.15 |
92.95 |
90.05 |
90.30 |
9087900.00 |
100000 |
|
112.40 |
86.10 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
12.90 |
13.50 |
13.50 |
13.50 |
13.50 |
54000.00 |
4000 |
|
17.50 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
37.00 |
37.00 |
37.00 |
36.45 |
37.00 |
990000.00 |
27000 |
|
55.00 |
35.00 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
68.40 |
69.50 |
70.00 |
69.00 |
69.00 |
1395700.00 |
20000 |
|
81.80 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.00 |
30.25 |
30.45 |
29.50 |
29.95 |
3241400.00 |
108000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
128.95 |
129.10 |
129.75 |
121.25 |
124.40 |
8398150.00 |
67000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
449.80 |
435.00 |
443.80 |
435.00 |
441.90 |
3670560.00 |
8400 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
374.60 |
378.00 |
409.00 |
378.00 |
405.85 |
3333525.00 |
8400 |
|
911.80 |
293.70 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
133.60 |
126.95 |
126.95 |
126.95 |
126.95 |
253900.00 |
2000 |
|
141.20 |
58.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.85 |
5.60 |
5.60 |
5.60 |
5.60 |
44800.00 |
8000 |
|
17.60 |
5.45 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
80.05 |
80.05 |
94.10 |
80.05 |
91.00 |
1649900.00 |
18000 |
|
104.85 |
31.15 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
202.00 |
208.00 |
208.00 |
202.20 |
205.75 |
1474380.00 |
7200 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
44.20 |
44.75 |
46.50 |
44.75 |
45.50 |
814900.00 |
18000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.85 |
20.85 |
20.85 |
20.60 |
20.60 |
165800.00 |
8000 |
|
26.50 |
18.55 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
268.00 |
284.90 |
284.95 |
270.05 |
274.70 |
5394775.00 |
19500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
431.15 |
431.15 |
432.00 |
420.05 |
425.55 |
8523960.00 |
20000 |
|
528.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
377.70 |
396.55 |
396.55 |
380.05 |
396.55 |
114288500.00 |
290000 |
|
396.55 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
86.85 |
86.75 |
86.75 |
84.20 |
86.20 |
1848840.00 |
21600 |
|
148.85 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
187.95 |
190.00 |
196.00 |
181.00 |
181.00 |
3610000.00 |
19000 |
|
209.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
92.40 |
92.40 |
92.40 |
92.40 |
92.40 |
147840.00 |
1600 |
|
148.70 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
191.20 |
193.00 |
197.80 |
187.00 |
188.00 |
5565750.00 |
29000 |
|
219.70 |
36.90 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
90.00 |
94.50 |
94.50 |
94.50 |
94.50 |
756000.00 |
8000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
30.65 |
30.70 |
31.50 |
30.70 |
31.20 |
373800.00 |
12000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
130.35 |
131.00 |
156.40 |
131.00 |
151.05 |
20136560.00 |
133600 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
226.55 |
226.55 |
231.90 |
225.00 |
230.00 |
2610600.00 |
11400 |
|
255.75 |
148.85 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
94.45 |
89.75 |
89.75 |
89.75 |
89.75 |
538500.00 |
6000 |
|
119.95 |
32.50 |
| N |
ST |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
39.90 |
37.90 |
37.90 |
37.90 |
37.90 |
3638400.00 |
96000 |
|
42.00 |
37.90 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.65 |
16.00 |
16.00 |
15.00 |
15.00 |
1758375.00 |
112500 |
|
170.50 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
74.00 |
74.00 |
77.70 |
72.50 |
77.70 |
5312240.00 |
70400 |
|
87.00 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
619.65 |
650.00 |
650.60 |
635.00 |
640.00 |
14976225.00 |
23220 |
|
1500.00 |
210.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
98.00 |
98.00 |
98.00 |
93.10 |
93.10 |
867900.00 |
9000 |
|
118.00 |
23.00 |
| N |
ST |
MARINETRAN |
MARINETRANS INDIA LIMITED |
31.00 |
31.50 |
32.55 |
30.00 |
32.55 |
43598800.00 |
1412000 |
|
32.55 |
28.50 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
83.15 |
79.00 |
79.00 |
79.00 |
79.00 |
79000.00 |
1000 |
|
114.35 |
45.55 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2234.00 |
2200.00 |
2260.00 |
2126.00 |
2260.00 |
13178490.00 |
6100 |
|
2376.75 |
120.00 |
| N |
ST |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
280.70 |
280.70 |
284.40 |
267.00 |
280.85 |
13695300.00 |
50000 |
|
315.00 |
267.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
70.00 |
75.00 |
78.75 |
75.00 |
75.40 |
182764000.00 |
2414000 |
|
78.75 |
75.00 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
310.00 |
311.00 |
311.00 |
311.00 |
311.00 |
155500.00 |
500 |
|
325.00 |
190.00 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
148.30 |
142.00 |
147.95 |
142.00 |
142.25 |
2754560.00 |
19200 |
|
206.80 |
99.00 |