| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
42.75 |
41.80 |
42.45 |
41.75 |
42.45 |
419000.00 |
10000 |
|
60.00 |
39.20 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
46.90 |
49.00 |
49.20 |
49.00 |
49.20 |
785600.00 |
16000 |
|
52.25 |
11.85 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
55.80 |
57.40 |
57.40 |
56.50 |
56.90 |
1715550.00 |
30000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
60.00 |
58.60 |
61.95 |
58.50 |
61.45 |
1071450.00 |
18000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
24.90 |
24.80 |
24.80 |
24.75 |
24.75 |
247750.00 |
10000 |
|
33.95 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
27.35 |
27.95 |
27.95 |
27.95 |
27.95 |
167700.00 |
6000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
59.80 |
60.00 |
60.00 |
60.00 |
60.00 |
72000.00 |
1200 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
248.10 |
245.60 |
245.60 |
225.10 |
227.85 |
37616920.00 |
160800 |
|
281.80 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
125.10 |
130.95 |
130.95 |
130.95 |
130.95 |
130950.00 |
1000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
57.60 |
57.60 |
58.60 |
57.60 |
58.45 |
466400.00 |
8000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
79.95 |
79.95 |
80.00 |
79.95 |
80.00 |
255920.00 |
3200 |
|
105.00 |
69.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
249.85 |
238.60 |
246.95 |
238.60 |
240.30 |
1352720.00 |
5600 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
364.05 |
362.00 |
362.00 |
344.00 |
347.80 |
27663125.00 |
79000 |
|
381.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
106.45 |
109.70 |
112.50 |
105.00 |
106.30 |
12263500.00 |
114000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
224.65 |
224.65 |
231.50 |
203.00 |
205.80 |
9523500.00 |
45000 |
|
247.00 |
43.75 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
68.90 |
69.15 |
70.45 |
69.00 |
70.45 |
1115040.00 |
16000 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
302.55 |
306.15 |
306.15 |
306.15 |
306.15 |
153075.00 |
500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
81.70 |
83.80 |
88.90 |
78.50 |
78.95 |
20257120.00 |
244800 |
|
88.90 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
69.70 |
71.00 |
71.50 |
65.00 |
67.25 |
10969760.00 |
163200 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
188.50 |
190.00 |
200.00 |
188.50 |
197.05 |
5544000.00 |
28500 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
305.30 |
307.00 |
312.75 |
298.00 |
298.40 |
28974660.00 |
96000 |
|
334.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1329.05 |
1349.95 |
1350.05 |
1301.00 |
1320.00 |
3321275.00 |
2500 |
|
1450.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1470.00 |
1400.00 |
1479.00 |
1280.00 |
1398.30 |
16114275.00 |
12250 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
118.40 |
118.40 |
119.75 |
118.40 |
119.00 |
619920.00 |
5200 |
|
2017.00 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.45 |
7.10 |
7.10 |
7.10 |
7.10 |
1171500.00 |
165000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
247.00 |
255.00 |
255.00 |
234.65 |
242.25 |
8624200.00 |
35000 |
|
297.40 |
35.05 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
48.70 |
49.20 |
49.20 |
46.60 |
46.90 |
8924000.00 |
188000 |
|
52.00 |
36.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
251.00 |
256.50 |
256.50 |
228.25 |
230.00 |
48561480.00 |
206400 |
|
280.05 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
41.90 |
41.85 |
42.20 |
41.00 |
41.85 |
3253800.00 |
78000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
88.00 |
87.95 |
88.95 |
87.95 |
88.80 |
4066000.00 |
46000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
109.90 |
111.55 |
113.90 |
106.90 |
109.10 |
137443750.00 |
1267000 |
|
1602.40 |
105.35 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.50 |
40.95 |
40.95 |
39.80 |
39.85 |
1451400.00 |
36000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
63.50 |
63.70 |
63.70 |
62.40 |
62.75 |
2166975.00 |
34500 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
139.15 |
146.10 |
146.10 |
145.00 |
146.00 |
1167040.00 |
8000 |
|
280.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
60.55 |
61.00 |
61.00 |
57.00 |
57.20 |
2800960.00 |
48000 |
|
87.00 |
55.00 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
486.00 |
500.00 |
500.00 |
500.00 |
500.00 |
250000.00 |
500 |
|
639.90 |
223.65 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
435.00 |
435.00 |
435.00 |
417.60 |
418.00 |
2287560.00 |
5400 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
165.20 |
164.95 |
168.75 |
160.00 |
162.10 |
9199250.00 |
56000 |
|
181.95 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
248.00 |
247.90 |
252.00 |
245.00 |
251.50 |
5857500.00 |
23400 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
691.80 |
698.00 |
698.95 |
671.00 |
674.90 |
7387612.50 |
10750 |
|
730.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
385.15 |
385.15 |
385.15 |
371.10 |
379.40 |
6073800.00 |
16000 |
|
413.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
52.05 |
51.75 |
52.80 |
50.25 |
51.25 |
4143000.00 |
80000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
9.60 |
10.55 |
10.55 |
10.55 |
10.55 |
126600.00 |
12000 |
|
10.55 |
5.85 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
169.90 |
171.80 |
171.80 |
167.50 |
168.25 |
5732550.00 |
34000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
124.75 |
124.00 |
126.00 |
123.00 |
124.95 |
3282640.00 |
26400 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
51.85 |
54.40 |
54.40 |
54.40 |
54.40 |
3264000.00 |
60000 |
|
254.55 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
139.90 |
145.40 |
146.00 |
133.00 |
133.70 |
4820200.00 |
35000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
176.25 |
177.80 |
181.00 |
176.80 |
177.05 |
4005600.00 |
22400 |
|
208.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
615.00 |
616.50 |
616.50 |
615.00 |
615.00 |
1108875.00 |
1800 |
|
708.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
211.40 |
213.00 |
227.65 |
210.05 |
221.85 |
30018420.00 |
136800 |
|
227.65 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
186.00 |
184.00 |
185.95 |
184.00 |
184.35 |
1291950.00 |
7000 |
|
200.00 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
100.50 |
106.50 |
120.60 |
106.50 |
120.60 |
11492600.00 |
98000 |
|
146.50 |
69.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
113.30 |
110.05 |
115.00 |
109.00 |
110.80 |
2219500.00 |
20000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
865.00 |
880.00 |
880.00 |
880.00 |
880.00 |
528000.00 |
600 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
176.95 |
177.00 |
177.00 |
171.50 |
174.70 |
6775220.00 |
38800 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
54.85 |
54.55 |
54.90 |
53.10 |
54.45 |
1622550.00 |
30000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
94.50 |
94.00 |
95.95 |
94.00 |
95.00 |
995700.00 |
10500 |
|
106.70 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
157.00 |
159.00 |
159.00 |
155.00 |
155.65 |
10791150.00 |
69000 |
|
189.85 |
123.50 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
166.00 |
174.30 |
174.30 |
174.30 |
174.30 |
697200.00 |
4000 |
|
190.70 |
35.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
105.35 |
105.50 |
105.50 |
103.25 |
103.50 |
2334640.00 |
22400 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
100.10 |
101.70 |
103.00 |
86.90 |
88.25 |
72628050.00 |
803000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
168.40 |
171.85 |
175.85 |
166.35 |
168.30 |
18759520.00 |
108800 |
|
196.20 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
117.25 |
116.00 |
116.00 |
114.10 |
114.10 |
2772900.00 |
24000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
400.00 |
372.50 |
398.00 |
372.50 |
391.00 |
2086650.00 |
5400 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
244.95 |
248.00 |
248.00 |
240.00 |
243.90 |
2554650.00 |
10500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
251.05 |
253.00 |
253.00 |
239.00 |
241.00 |
8625520.00 |
35200 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
565.00 |
560.00 |
570.00 |
560.00 |
570.00 |
226000.00 |
400 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.25 |
5.35 |
5.40 |
5.05 |
5.40 |
335400.00 |
63000 |
|
7.50 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
64.25 |
66.30 |
66.30 |
64.15 |
64.15 |
655000.00 |
10000 |
|
72.10 |
60.20 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
164.50 |
164.50 |
164.50 |
164.50 |
164.50 |
164500.00 |
1000 |
|
185.00 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
125.00 |
125.00 |
125.00 |
125.00 |
125.00 |
125000.00 |
1000 |
|
192.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.65 |
5.00 |
5.10 |
5.00 |
5.10 |
197850.00 |
39000 |
|
15.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.45 |
42.55 |
43.45 |
42.50 |
43.45 |
429000.00 |
10000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.50 |
16.90 |
16.90 |
16.30 |
16.75 |
397500.00 |
24000 |
|
21.60 |
16.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
16.50 |
17.00 |
17.85 |
17.00 |
17.00 |
823000.00 |
48000 |
|
26.55 |
13.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
141.80 |
137.25 |
143.50 |
134.75 |
134.75 |
17408400.00 |
128000 |
|
238.00 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
393.45 |
406.90 |
413.10 |
392.00 |
400.95 |
4879600.00 |
12000 |
|
413.10 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
183.45 |
191.00 |
192.60 |
191.00 |
192.60 |
6007200.00 |
31200 |
|
192.60 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
54.00 |
53.20 |
54.50 |
53.20 |
54.50 |
501270.00 |
9300 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
135.55 |
134.55 |
136.00 |
131.05 |
135.50 |
1283840.00 |
9600 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
305.00 |
300.00 |
305.95 |
293.00 |
298.00 |
9070760.00 |
30400 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
84.00 |
84.00 |
86.00 |
82.00 |
83.90 |
602280.00 |
7200 |
|
122.00 |
76.00 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
400.10 |
402.00 |
405.00 |
392.00 |
392.00 |
3577875.00 |
9000 |
|
430.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
973.50 |
979.00 |
988.95 |
958.00 |
976.55 |
47386310.00 |
48600 |
|
988.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
227.15 |
232.95 |
233.00 |
228.00 |
229.35 |
5421200.00 |
23500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
274.00 |
285.00 |
287.00 |
285.00 |
287.00 |
716500.00 |
2500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
308.25 |
311.00 |
358.00 |
306.00 |
346.75 |
42376575.00 |
128500 |
|
358.00 |
127.00 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
45.15 |
44.00 |
44.00 |
44.00 |
44.00 |
70400.00 |
1600 |
|
69.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
104.55 |
103.90 |
106.00 |
99.35 |
99.35 |
5183100.00 |
52000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.00 |
33.00 |
33.00 |
32.50 |
32.50 |
196500.00 |
6000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
228.50 |
230.00 |
233.50 |
218.50 |
226.20 |
3300760.00 |
14400 |
|
376.95 |
141.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
135.35 |
137.00 |
137.00 |
133.40 |
133.45 |
3242800.00 |
24000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
120.00 |
119.80 |
119.80 |
115.00 |
116.90 |
2557400.00 |
22000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
103.00 |
118.10 |
118.10 |
100.00 |
100.00 |
2149650.00 |
21000 |
|
118.10 |
75.50 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
126.10 |
132.50 |
132.50 |
122.50 |
123.75 |
4427840.00 |
35200 |
|
168.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
56.50 |
56.50 |
56.90 |
55.35 |
55.35 |
1698320.00 |
30400 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
56.60 |
56.05 |
56.10 |
52.00 |
52.75 |
4906500.00 |
90000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.30 |
140.35 |
140.35 |
140.35 |
140.35 |
140350.00 |
1000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
162.15 |
170.25 |
170.25 |
170.00 |
170.25 |
2893900.00 |
17000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
72.50 |
72.50 |
72.50 |
71.15 |
71.15 |
287300.00 |
4000 |
|
75.45 |
29.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
70.80 |
71.50 |
79.50 |
71.50 |
78.10 |
8804625.00 |
114000 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
58.35 |
59.30 |
59.35 |
58.10 |
59.00 |
2070720.00 |
35200 |
|
80.80 |
57.60 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
33.70 |
32.05 |
32.05 |
32.05 |
32.05 |
141020.00 |
4400 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
52.50 |
52.00 |
52.00 |
50.00 |
50.25 |
6272600.00 |
124000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
92.00 |
91.55 |
92.95 |
90.50 |
91.00 |
1314720.00 |
14400 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
124.00 |
123.80 |
123.80 |
123.50 |
123.50 |
197840.00 |
1600 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
119.00 |
121.65 |
122.00 |
110.10 |
112.05 |
24551700.00 |
213600 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
154.65 |
158.50 |
168.00 |
155.00 |
159.80 |
21943500.00 |
135000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.90 |
33.90 |
34.25 |
33.70 |
33.90 |
407000.00 |
12000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
234.85 |
240.00 |
258.30 |
240.00 |
258.30 |
30677730.00 |
120000 |
|
258.30 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
66.45 |
64.00 |
65.50 |
64.00 |
65.50 |
389160.00 |
6000 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
70.80 |
68.70 |
72.00 |
68.70 |
70.20 |
506160.00 |
7200 |
|
91.80 |
28.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
181.75 |
178.00 |
187.95 |
178.00 |
187.90 |
1431390.00 |
7800 |
|
225.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
430.45 |
436.00 |
444.95 |
429.95 |
439.00 |
51732240.00 |
117600 |
|
452.30 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
175.90 |
175.00 |
175.95 |
168.00 |
168.00 |
2075160.00 |
12000 |
|
236.00 |
165.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
108.60 |
105.90 |
108.60 |
105.90 |
108.60 |
4495200.00 |
42000 |
|
110.90 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
128.00 |
129.50 |
129.50 |
124.00 |
124.05 |
4290100.00 |
34000 |
|
193.25 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
126.75 |
126.10 |
126.10 |
122.00 |
122.05 |
992200.00 |
8000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.85 |
18.45 |
18.70 |
18.45 |
18.45 |
555900.00 |
30000 |
|
35.15 |
9.55 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
437.25 |
435.00 |
435.00 |
425.20 |
427.75 |
17626650.00 |
40800 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
39.80 |
40.00 |
40.85 |
39.20 |
39.30 |
2610600.00 |
66000 |
|
60.00 |
37.35 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
97.00 |
97.00 |
97.00 |
97.00 |
97.00 |
194000.00 |
2000 |
|
114.00 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
36.85 |
35.60 |
36.65 |
35.60 |
36.65 |
216500.00 |
6000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
69.00 |
69.00 |
70.70 |
69.00 |
69.05 |
558400.00 |
8000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
248.95 |
259.00 |
260.00 |
245.00 |
252.00 |
760000.00 |
3000 |
|
294.00 |
163.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
232.25 |
235.00 |
244.00 |
231.00 |
243.00 |
2419500.00 |
10200 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1101.10 |
1132.00 |
1133.00 |
1100.00 |
1100.00 |
3181600.00 |
2880 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
132.90 |
135.65 |
139.50 |
129.80 |
136.05 |
4366700.00 |
32000 |
|
148.50 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
98.20 |
94.85 |
97.80 |
88.65 |
94.95 |
559850.00 |
6000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
137.65 |
135.00 |
135.00 |
131.35 |
132.75 |
3199000.00 |
24000 |
|
219.00 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.25 |
6.25 |
6.25 |
5.85 |
5.85 |
145200.00 |
24000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
205.45 |
208.00 |
209.00 |
199.00 |
199.90 |
2138350.00 |
10500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
388.50 |
407.90 |
407.90 |
395.55 |
407.90 |
36256800.00 |
89000 |
|
407.90 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
47.40 |
47.40 |
51.00 |
47.40 |
49.05 |
7942050.00 |
159000 |
|
63.00 |
45.05 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
73.00 |
76.65 |
76.65 |
72.35 |
75.90 |
539760.00 |
7200 |
|
76.65 |
49.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5400.00 |
5535.00 |
5535.00 |
5251.00 |
5369.15 |
3483647.50 |
650 |
|
5899.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
69.50 |
67.50 |
69.50 |
67.50 |
69.50 |
274000.00 |
4000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
98.50 |
102.95 |
103.40 |
102.95 |
103.40 |
309350.00 |
3000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
93.70 |
94.00 |
94.00 |
89.20 |
90.05 |
15021910.00 |
163100 |
|
1047.30 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
63.75 |
63.75 |
63.75 |
63.75 |
63.75 |
102000.00 |
1600 |
|
90.00 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
106.00 |
108.00 |
110.00 |
100.80 |
100.80 |
2074400.00 |
20000 |
|
110.00 |
15.05 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
169.25 |
170.35 |
180.05 |
166.00 |
172.40 |
27635760.00 |
158400 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
237.20 |
239.95 |
240.00 |
232.00 |
233.10 |
10210620.00 |
43200 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.95 |
23.05 |
24.00 |
23.05 |
23.45 |
564600.00 |
24000 |
|
30.15 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
566.20 |
566.20 |
566.20 |
545.45 |
547.10 |
15223100.00 |
27500 |
|
641.55 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
37.40 |
38.00 |
39.75 |
38.00 |
39.00 |
694650.00 |
18000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
55.05 |
55.10 |
57.00 |
55.10 |
57.00 |
270560.00 |
4800 |
|
67.35 |
55.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
194.80 |
197.95 |
197.95 |
187.05 |
187.55 |
25506100.00 |
132000 |
|
209.80 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
73.80 |
75.50 |
88.55 |
75.30 |
88.55 |
18960900.00 |
228000 |
|
91.70 |
63.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
214.75 |
201.00 |
201.00 |
199.00 |
199.45 |
1278480.00 |
6400 |
|
260.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
57.00 |
56.10 |
56.10 |
56.00 |
56.00 |
224200.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
106.60 |
106.70 |
106.70 |
106.60 |
106.60 |
383880.00 |
3600 |
|
145.00 |
98.40 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
159.45 |
156.55 |
156.95 |
154.60 |
155.20 |
1869000.00 |
12000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
102.00 |
100.00 |
104.40 |
100.00 |
103.45 |
1081950.00 |
10500 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
79.15 |
78.60 |
79.75 |
77.50 |
77.95 |
7680600.00 |
98000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
85.50 |
86.70 |
86.70 |
82.10 |
86.00 |
1108250.00 |
13000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
188.70 |
197.70 |
197.70 |
197.70 |
197.70 |
197700.00 |
1000 |
|
234.00 |
150.10 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
210.00 |
207.20 |
207.65 |
205.25 |
206.60 |
2889550.00 |
14000 |
|
250.00 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
469.95 |
470.00 |
510.00 |
459.30 |
489.50 |
5881920.00 |
12000 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
59.70 |
58.25 |
58.50 |
57.50 |
57.50 |
1220250.00 |
21000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
134.00 |
122.25 |
124.95 |
122.00 |
124.95 |
443040.00 |
3600 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1246.95 |
1252.00 |
1350.00 |
1250.00 |
1286.65 |
9204787.50 |
7000 |
|
1350.00 |
76.15 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
93.65 |
93.65 |
95.35 |
92.00 |
92.15 |
2459200.00 |
26400 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
162.25 |
157.00 |
164.70 |
155.00 |
158.10 |
6543600.00 |
41000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
197.70 |
201.40 |
201.40 |
189.00 |
191.10 |
11025800.00 |
57000 |
|
218.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
66.10 |
68.45 |
68.50 |
66.00 |
67.30 |
1396400.00 |
20800 |
|
84.00 |
65.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
300.90 |
295.00 |
299.50 |
289.00 |
298.00 |
950520.00 |
3200 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
106.00 |
111.00 |
111.30 |
100.70 |
111.00 |
4884850.00 |
45000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
98.50 |
98.05 |
98.05 |
96.85 |
97.90 |
584940.00 |
6000 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
135.00 |
135.00 |
136.90 |
130.55 |
134.70 |
2726370.00 |
20400 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
235.20 |
238.95 |
239.00 |
231.00 |
235.10 |
13464700.00 |
57200 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
162.50 |
170.60 |
170.60 |
156.05 |
160.50 |
843937.50 |
5250 |
|
248.85 |
54.65 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
176.95 |
180.00 |
180.00 |
174.00 |
175.25 |
4762600.00 |
27000 |
|
214.00 |
53.50 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
90.30 |
90.30 |
90.70 |
88.35 |
88.55 |
12113600.00 |
136000 |
|
112.40 |
86.10 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
13.50 |
14.15 |
14.15 |
14.15 |
14.15 |
226400.00 |
16000 |
|
17.50 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
37.00 |
36.95 |
36.95 |
35.25 |
35.50 |
5944200.00 |
165000 |
|
55.00 |
35.00 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
69.00 |
68.95 |
68.95 |
65.00 |
65.00 |
397900.00 |
6000 |
|
81.80 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.95 |
30.25 |
30.85 |
30.00 |
30.85 |
853400.00 |
28000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
124.40 |
128.00 |
132.50 |
126.05 |
130.45 |
6977150.00 |
54000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
441.90 |
430.00 |
434.90 |
425.00 |
434.90 |
2057880.00 |
4800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
405.85 |
420.95 |
474.00 |
418.90 |
463.20 |
8790870.00 |
19800 |
|
911.80 |
293.70 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
126.95 |
120.60 |
120.60 |
120.60 |
120.60 |
482400.00 |
4000 |
|
141.20 |
58.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
91.00 |
82.80 |
86.60 |
82.80 |
84.30 |
836900.00 |
10000 |
|
104.85 |
31.15 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
205.75 |
202.00 |
202.00 |
200.00 |
200.00 |
1201200.00 |
6000 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
45.50 |
47.00 |
47.75 |
46.10 |
47.65 |
945000.00 |
20000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.60 |
20.05 |
20.40 |
19.80 |
20.40 |
880200.00 |
44000 |
|
26.50 |
18.55 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
274.70 |
275.40 |
277.95 |
270.50 |
271.05 |
2457725.00 |
9000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
425.55 |
429.95 |
438.95 |
420.05 |
434.65 |
12436760.00 |
28800 |
|
528.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
396.55 |
397.00 |
398.00 |
376.75 |
376.75 |
61570700.00 |
160000 |
|
398.00 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
86.20 |
86.00 |
86.00 |
85.00 |
85.35 |
1335960.00 |
15600 |
|
148.85 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
181.00 |
181.00 |
188.00 |
179.00 |
188.00 |
2027000.00 |
11000 |
|
209.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
188.00 |
189.00 |
192.00 |
183.00 |
183.00 |
5428450.00 |
29000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
36.25 |
38.05 |
38.05 |
38.05 |
38.05 |
114150.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
31.20 |
31.00 |
31.50 |
30.65 |
30.65 |
1204200.00 |
39000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
151.05 |
159.00 |
159.00 |
144.00 |
147.95 |
6579040.00 |
44000 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
230.00 |
225.00 |
230.00 |
225.00 |
227.95 |
2184090.00 |
9600 |
|
255.75 |
148.85 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
89.75 |
85.30 |
85.35 |
85.30 |
85.30 |
1706100.00 |
20000 |
|
119.95 |
32.50 |
| N |
ST |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
37.90 |
36.00 |
36.00 |
36.00 |
36.00 |
1440000.00 |
40000 |
|
42.00 |
36.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.00 |
15.00 |
15.50 |
15.00 |
15.45 |
2074500.00 |
135000 |
|
170.50 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
77.70 |
80.25 |
81.55 |
80.25 |
81.55 |
8466640.00 |
104000 |
|
87.00 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
640.00 |
640.00 |
640.00 |
611.00 |
620.05 |
6030045.00 |
9720 |
|
1500.00 |
210.00 |
| N |
ST |
MARINETRAN |
MARINETRANS INDIA LIMITED |
32.55 |
33.95 |
34.15 |
33.20 |
34.15 |
8023600.00 |
236000 |
|
34.15 |
28.50 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2260.00 |
2244.55 |
2244.55 |
2163.20 |
2187.25 |
8507870.00 |
3900 |
|
2376.75 |
120.00 |
| N |
ST |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
280.85 |
286.00 |
291.00 |
283.00 |
287.85 |
15861250.00 |
55000 |
|
315.00 |
267.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
75.40 |
75.40 |
75.60 |
71.65 |
73.25 |
29396400.00 |
402000 |
|
78.75 |
71.65 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
311.00 |
311.10 |
311.10 |
311.10 |
311.10 |
155550.00 |
500 |
|
325.00 |
190.00 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
142.25 |
149.25 |
149.30 |
149.25 |
149.30 |
477680.00 |
3200 |
|
206.80 |
99.00 |