| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
40.55 |
40.55 |
40.75 |
39.90 |
40.10 |
3372800.00 |
84000 |
|
60.00 |
39.20 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
115.00 |
116.15 |
116.15 |
116.15 |
116.15 |
464600.00 |
4000 |
|
136.40 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
49.45 |
50.00 |
50.00 |
50.00 |
50.00 |
1400000.00 |
28000 |
|
52.25 |
11.85 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
62.40 |
65.50 |
65.50 |
60.00 |
60.70 |
3586050.00 |
57000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
60.50 |
60.50 |
60.90 |
59.15 |
60.20 |
722250.00 |
12000 |
XO |
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
28.50 |
31.20 |
31.20 |
27.50 |
28.80 |
13013500.00 |
435000 |
|
33.95 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
29.15 |
29.00 |
29.00 |
29.00 |
29.00 |
174000.00 |
6000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
59.40 |
60.75 |
60.75 |
58.05 |
60.75 |
703080.00 |
12000 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
237.30 |
237.00 |
241.90 |
232.00 |
240.80 |
19699520.00 |
83200 |
|
281.80 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
56.80 |
54.15 |
54.15 |
53.00 |
53.00 |
1173000.00 |
22000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
249.00 |
248.80 |
257.00 |
242.00 |
256.00 |
1506120.00 |
6000 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
343.65 |
349.00 |
349.40 |
336.10 |
338.35 |
9545025.00 |
28000 |
|
381.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
99.65 |
99.25 |
99.95 |
98.30 |
98.85 |
5549700.00 |
56000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
217.95 |
221.00 |
221.00 |
213.50 |
218.95 |
1946050.00 |
9000 |
|
247.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
131.00 |
131.00 |
138.95 |
130.10 |
134.50 |
3553200.00 |
26400 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
70.15 |
69.00 |
69.05 |
69.00 |
69.00 |
1435280.00 |
20800 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
298.00 |
297.00 |
300.00 |
288.55 |
297.95 |
1039875.00 |
3500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
75.15 |
77.00 |
77.00 |
72.55 |
74.65 |
4522000.00 |
60800 |
|
88.90 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
67.20 |
67.25 |
68.40 |
66.55 |
67.00 |
3774080.00 |
56000 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
190.60 |
196.00 |
196.00 |
189.00 |
190.00 |
2291962.50 |
12000 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
298.90 |
305.00 |
305.50 |
293.25 |
294.30 |
39559380.00 |
133200 |
|
334.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1404.80 |
1595.00 |
1595.00 |
1450.00 |
1507.35 |
28243665.00 |
18800 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1400.00 |
1400.00 |
1400.00 |
1380.00 |
1380.50 |
520125.00 |
375 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
114.15 |
115.00 |
118.25 |
111.00 |
118.00 |
2174980.00 |
19200 |
|
2017.00 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
241.55 |
248.80 |
248.80 |
230.05 |
233.85 |
3548100.00 |
15000 |
|
297.40 |
35.05 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
47.90 |
46.60 |
47.60 |
46.55 |
46.80 |
4882600.00 |
104000 |
|
52.00 |
36.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
229.55 |
233.00 |
260.00 |
233.00 |
252.75 |
33925500.00 |
135600 |
|
280.05 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
41.25 |
41.25 |
41.60 |
41.00 |
41.05 |
1136820.00 |
27600 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
90.15 |
90.50 |
90.50 |
89.05 |
89.05 |
4307400.00 |
48000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
107.35 |
109.50 |
113.00 |
104.50 |
105.00 |
178885900.00 |
1664000 |
|
1602.40 |
103.55 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
39.20 |
38.75 |
40.40 |
38.65 |
39.40 |
1340300.00 |
34000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
61.80 |
62.85 |
62.90 |
61.55 |
61.90 |
1122375.00 |
18000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
160.95 |
168.80 |
168.95 |
168.80 |
168.95 |
1081040.00 |
6400 |
|
280.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.50 |
55.20 |
56.90 |
55.15 |
56.25 |
983520.00 |
17600 |
|
87.00 |
54.00 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
485.00 |
485.00 |
490.00 |
485.00 |
490.00 |
1950000.00 |
4000 |
|
639.90 |
223.65 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
466.00 |
455.60 |
455.60 |
435.00 |
435.35 |
1057020.00 |
2400 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
162.55 |
165.30 |
165.50 |
159.00 |
159.00 |
14348700.00 |
89000 |
|
181.95 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
249.95 |
248.50 |
249.95 |
244.00 |
247.00 |
2218680.00 |
9000 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
652.55 |
665.00 |
674.00 |
650.00 |
657.75 |
5786037.50 |
8750 |
|
730.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
380.00 |
379.70 |
384.00 |
363.50 |
369.35 |
5080560.00 |
13600 |
|
413.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
80.00 |
77.00 |
77.20 |
77.00 |
77.05 |
346800.00 |
4500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
51.80 |
51.50 |
51.50 |
50.10 |
50.65 |
2442200.00 |
48000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
164.50 |
164.35 |
169.00 |
163.30 |
163.65 |
13584050.00 |
82000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
122.00 |
120.50 |
120.50 |
115.00 |
119.50 |
3894080.00 |
32800 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
54.25 |
56.95 |
56.95 |
55.00 |
56.85 |
8485875.00 |
150000 |
|
254.55 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
129.00 |
129.00 |
141.00 |
129.00 |
129.00 |
2964900.00 |
22000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
169.65 |
166.15 |
168.15 |
162.80 |
162.95 |
8973120.00 |
54400 |
|
208.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
615.00 |
615.00 |
615.00 |
615.00 |
615.00 |
184500.00 |
300 |
|
708.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
235.95 |
236.00 |
247.85 |
236.00 |
241.85 |
29435940.00 |
121200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
184.00 |
196.00 |
196.00 |
180.15 |
184.75 |
22726950.00 |
121000 |
|
200.00 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
148.20 |
148.00 |
151.95 |
141.05 |
146.50 |
7544250.00 |
52000 |
|
155.00 |
69.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
108.35 |
108.35 |
108.35 |
108.10 |
108.10 |
649850.00 |
6000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
770.65 |
878.00 |
878.00 |
845.00 |
845.00 |
1723000.00 |
2000 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
174.55 |
174.45 |
180.00 |
170.00 |
179.25 |
7148600.00 |
41200 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
53.35 |
51.00 |
51.00 |
51.00 |
51.00 |
612000.00 |
12000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
94.75 |
94.75 |
95.00 |
94.05 |
94.05 |
850200.00 |
9000 |
|
106.70 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
153.20 |
154.50 |
154.50 |
154.50 |
154.50 |
463500.00 |
3000 |
|
189.85 |
123.50 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
178.50 |
187.00 |
187.00 |
187.00 |
187.00 |
374000.00 |
2000 |
|
192.00 |
35.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
101.70 |
101.75 |
103.00 |
101.20 |
102.10 |
3104240.00 |
30400 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
189.30 |
188.90 |
198.80 |
187.10 |
191.45 |
18742640.00 |
97600 |
|
198.80 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
115.85 |
116.00 |
117.50 |
115.00 |
117.50 |
2083200.00 |
18000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
399.00 |
399.00 |
399.05 |
389.95 |
390.00 |
2366250.00 |
6000 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
240.65 |
247.50 |
247.50 |
232.10 |
241.80 |
6513600.00 |
27000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
239.15 |
239.00 |
242.00 |
239.00 |
239.35 |
1918680.00 |
8000 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
575.50 |
570.00 |
583.00 |
570.00 |
580.00 |
2206000.00 |
3800 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.50 |
5.30 |
5.60 |
5.10 |
5.15 |
984000.00 |
186000 |
|
7.50 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
63.80 |
64.00 |
64.00 |
63.50 |
63.55 |
1146800.00 |
18000 |
|
72.10 |
60.20 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
164.50 |
170.00 |
170.00 |
170.00 |
170.00 |
340000.00 |
2000 |
|
185.00 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
129.50 |
135.95 |
135.95 |
131.05 |
134.95 |
1747550.00 |
13000 |
|
192.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.15 |
6.45 |
6.45 |
6.45 |
6.45 |
309600.00 |
48000 |
|
15.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
44.50 |
43.05 |
43.05 |
43.05 |
43.05 |
86100.00 |
2000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.30 |
15.90 |
16.55 |
15.90 |
16.35 |
781500.00 |
48000 |
|
21.60 |
15.85 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
16.25 |
16.25 |
16.25 |
16.25 |
16.25 |
65000.00 |
4000 |
|
26.55 |
13.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
139.50 |
135.00 |
135.00 |
132.60 |
132.85 |
7463920.00 |
56000 |
|
238.00 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
441.95 |
463.00 |
464.00 |
445.00 |
463.35 |
9952580.00 |
21600 |
|
464.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
207.90 |
218.20 |
218.25 |
218.20 |
218.25 |
3142620.00 |
14400 |
|
218.25 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
53.15 |
55.80 |
55.80 |
53.00 |
53.60 |
2006785.00 |
37200 |
|
58.25 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
615.60 |
621.00 |
621.00 |
621.00 |
621.00 |
96876.00 |
156 |
|
941.00 |
542.55 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
128.50 |
128.45 |
142.80 |
128.00 |
141.15 |
6314000.00 |
46400 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
343.70 |
350.00 |
410.00 |
350.00 |
388.25 |
38743400.00 |
98400 |
|
410.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
81.00 |
81.00 |
81.00 |
80.75 |
81.00 |
291300.00 |
3600 |
|
122.00 |
76.00 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
407.30 |
404.00 |
405.00 |
399.00 |
399.00 |
3423025.00 |
8500 |
|
430.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1002.30 |
1016.00 |
1020.00 |
969.90 |
990.65 |
39931720.00 |
40200 |
|
1050.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
226.35 |
232.75 |
232.80 |
228.00 |
228.10 |
7146900.00 |
31000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
285.00 |
275.00 |
275.00 |
270.75 |
270.75 |
679525.00 |
2500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
368.80 |
374.80 |
389.00 |
370.00 |
377.60 |
21803300.00 |
57500 |
|
389.00 |
127.00 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
44.00 |
44.00 |
44.00 |
42.35 |
42.35 |
138160.00 |
3200 |
|
69.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
102.00 |
102.00 |
104.85 |
98.20 |
99.75 |
1741100.00 |
17000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
35.80 |
37.00 |
37.55 |
37.00 |
37.55 |
559950.00 |
15000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
216.80 |
216.80 |
220.00 |
210.00 |
217.75 |
2153520.00 |
10000 |
|
376.95 |
141.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
129.05 |
127.55 |
130.75 |
126.60 |
128.75 |
3590500.00 |
28000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
127.60 |
130.05 |
139.00 |
130.00 |
130.50 |
3469200.00 |
26000 |
|
143.05 |
77.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
124.95 |
127.70 |
128.70 |
121.30 |
127.85 |
3813440.00 |
30400 |
|
168.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
54.30 |
54.00 |
54.95 |
53.90 |
54.00 |
1563760.00 |
28800 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
57000.00 |
4000 |
|
21.20 |
7.00 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
51.65 |
53.00 |
53.00 |
51.70 |
51.70 |
2196750.00 |
42000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.30 |
140.65 |
140.65 |
140.30 |
140.30 |
421250.00 |
3000 |
|
147.95 |
140.10 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
70.00 |
73.50 |
73.50 |
71.00 |
71.00 |
724500.00 |
10000 |
|
75.45 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
31.70 |
32.00 |
32.00 |
32.00 |
32.00 |
96000.00 |
3000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
74.95 |
73.20 |
73.50 |
73.00 |
73.00 |
1207950.00 |
16500 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
56.45 |
58.00 |
58.15 |
56.15 |
57.95 |
2297600.00 |
40000 |
|
80.80 |
56.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
50.70 |
50.30 |
51.00 |
50.20 |
50.45 |
1208600.00 |
24000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
91.15 |
91.10 |
91.10 |
89.05 |
89.70 |
7661760.00 |
84800 |
|
118.00 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
46.50 |
48.40 |
48.40 |
48.40 |
48.40 |
96800.00 |
2000 |
|
60.50 |
38.25 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
112.80 |
112.80 |
120.00 |
112.00 |
116.10 |
15573960.00 |
134400 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
164.85 |
163.00 |
167.00 |
160.60 |
162.35 |
6902700.00 |
42000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.25 |
34.25 |
34.25 |
33.00 |
33.45 |
501350.00 |
15000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
298.30 |
311.80 |
313.20 |
305.25 |
313.20 |
11827440.00 |
37800 |
|
313.20 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
67.85 |
67.00 |
67.90 |
65.20 |
65.20 |
398520.00 |
6000 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
68.85 |
71.80 |
71.80 |
69.00 |
71.00 |
508320.00 |
7200 |
|
91.80 |
28.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
187.25 |
191.90 |
195.00 |
189.00 |
193.40 |
2659890.00 |
13800 |
|
225.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
514.50 |
529.75 |
534.50 |
494.20 |
499.75 |
54382905.00 |
105300 |
|
536.95 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
164.70 |
171.90 |
179.80 |
165.00 |
170.85 |
63807540.00 |
376800 |
|
236.00 |
162.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
108.75 |
107.00 |
107.50 |
107.00 |
107.50 |
2572000.00 |
24000 |
|
110.90 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
123.10 |
127.00 |
127.00 |
118.55 |
118.55 |
4382700.00 |
36000 |
|
193.25 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
60.00 |
59.00 |
59.00 |
59.00 |
59.00 |
88500.00 |
1500 |
|
97.00 |
52.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
123.40 |
127.50 |
127.50 |
123.05 |
123.05 |
629950.00 |
5000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
17.40 |
18.10 |
18.10 |
17.30 |
17.30 |
320100.00 |
18000 |
|
35.15 |
9.55 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
434.00 |
442.50 |
447.35 |
431.00 |
435.85 |
33190440.00 |
75600 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
38.60 |
39.00 |
39.00 |
38.00 |
39.00 |
1037100.00 |
27000 |
|
60.00 |
37.35 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
37.00 |
37.40 |
38.10 |
37.20 |
37.85 |
1965700.00 |
52000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
68.00 |
67.00 |
67.35 |
65.00 |
65.90 |
4093300.00 |
62000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
249.95 |
249.00 |
249.85 |
243.00 |
249.85 |
492675.00 |
2000 |
|
294.00 |
163.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
236.60 |
235.00 |
247.75 |
226.05 |
238.95 |
2518830.00 |
10800 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1075.25 |
1090.00 |
1090.00 |
1050.00 |
1050.00 |
3763992.00 |
3520 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
144.00 |
147.80 |
147.80 |
136.80 |
136.80 |
4445000.00 |
32000 |
|
149.25 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
96.00 |
91.25 |
96.00 |
91.25 |
96.00 |
283250.00 |
3000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
136.20 |
139.90 |
142.00 |
138.00 |
139.00 |
3922800.00 |
28000 |
|
219.00 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.85 |
5.80 |
5.80 |
5.70 |
5.70 |
207600.00 |
36000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
197.65 |
195.00 |
213.30 |
195.00 |
207.40 |
4994450.00 |
24500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
406.10 |
395.25 |
397.00 |
385.80 |
385.80 |
8956450.00 |
23000 |
|
437.80 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
48.10 |
47.75 |
48.10 |
47.15 |
47.15 |
2140800.00 |
45000 |
|
63.00 |
45.05 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
75.90 |
72.10 |
79.55 |
72.10 |
77.40 |
743040.00 |
9600 |
|
79.55 |
49.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5406.25 |
4900.05 |
5925.00 |
4900.05 |
5869.10 |
32120906.25 |
5600 |
|
5925.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
69.50 |
70.50 |
70.50 |
70.50 |
70.50 |
141000.00 |
2000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
107.95 |
111.75 |
111.75 |
111.75 |
111.75 |
111750.00 |
1000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
91.50 |
92.50 |
93.20 |
87.50 |
88.05 |
17964190.00 |
202900 |
|
1047.30 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
64.95 |
67.85 |
67.85 |
65.00 |
65.00 |
534400.00 |
8000 |
|
90.00 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
100.80 |
103.00 |
104.00 |
103.00 |
104.00 |
414000.00 |
4000 |
|
110.00 |
15.05 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
282.60 |
280.00 |
291.00 |
279.20 |
280.00 |
10810150.00 |
38000 |
|
315.00 |
267.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
163.05 |
163.00 |
172.55 |
157.00 |
167.25 |
44825040.00 |
272000 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
229.00 |
234.95 |
236.00 |
230.10 |
232.50 |
5868660.00 |
25200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
21.00 |
20.20 |
20.20 |
20.00 |
20.00 |
301750.00 |
15000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
23.60 |
22.00 |
23.20 |
21.60 |
23.00 |
452000.00 |
20000 |
|
30.15 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
567.85 |
593.00 |
593.00 |
570.00 |
579.95 |
5503225.00 |
9500 |
|
641.55 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
38.75 |
38.55 |
39.05 |
38.55 |
38.90 |
349050.00 |
9000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
57.00 |
54.00 |
56.00 |
54.00 |
56.00 |
610960.00 |
11200 |
|
67.35 |
54.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
179.65 |
181.15 |
185.00 |
177.00 |
180.00 |
14108100.00 |
78000 |
|
209.80 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
91.50 |
93.00 |
95.00 |
90.55 |
91.35 |
4617600.00 |
50000 |
|
97.70 |
63.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
194.20 |
209.00 |
210.00 |
208.95 |
208.95 |
1005680.00 |
4800 |
|
260.00 |
150.00 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
102.70 |
102.90 |
104.00 |
102.90 |
102.90 |
742920.00 |
7200 |
|
145.00 |
98.40 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
153.50 |
151.00 |
154.00 |
150.05 |
150.05 |
2274900.00 |
15000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
103.30 |
103.50 |
104.10 |
103.50 |
104.10 |
467400.00 |
4500 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
79.80 |
79.80 |
79.80 |
78.55 |
79.05 |
1580000.00 |
20000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
88.30 |
84.55 |
88.50 |
82.50 |
87.85 |
2599950.00 |
30000 |
|
116.80 |
34.15 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
210.80 |
210.50 |
213.00 |
210.50 |
213.00 |
3072725.00 |
14500 |
|
250.00 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.95 |
11.95 |
12.50 |
11.95 |
12.50 |
250278.00 |
20200 |
|
17.45 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
490.00 |
485.00 |
485.00 |
440.00 |
458.80 |
4374860.00 |
9600 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
56.90 |
57.00 |
59.00 |
57.00 |
59.00 |
866850.00 |
15000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1416.60 |
1420.00 |
1420.00 |
1334.00 |
1339.35 |
1024131.25 |
750 |
|
1431.25 |
76.15 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
92.00 |
94.60 |
94.60 |
91.25 |
92.20 |
1847160.00 |
20000 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
149.00 |
160.00 |
160.00 |
152.10 |
153.00 |
4033900.00 |
26000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
183.50 |
180.00 |
191.45 |
180.00 |
185.20 |
4627800.00 |
25000 |
|
218.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
66.00 |
66.00 |
66.00 |
64.05 |
64.20 |
1964640.00 |
30400 |
|
84.00 |
64.05 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
291.10 |
291.00 |
297.00 |
291.00 |
293.95 |
1987280.00 |
6800 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
109.25 |
105.30 |
107.00 |
105.30 |
107.00 |
635900.00 |
6000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
96.75 |
95.80 |
98.90 |
95.80 |
97.00 |
1165440.00 |
12000 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
136.00 |
139.00 |
140.00 |
131.40 |
134.00 |
2834190.00 |
21000 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
249.20 |
260.00 |
261.00 |
248.10 |
251.50 |
38592800.00 |
151200 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
173.10 |
181.75 |
181.75 |
181.75 |
181.75 |
1499437.50 |
8250 |
|
248.85 |
54.65 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
172.30 |
178.70 |
178.70 |
173.00 |
174.10 |
4189650.00 |
24000 |
|
214.00 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
150.00 |
143.00 |
157.50 |
143.00 |
157.50 |
887000.00 |
6000 |
|
203.70 |
110.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
435.00 |
440.00 |
440.00 |
440.00 |
440.00 |
220000.00 |
500 |
|
440.50 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
90.05 |
91.55 |
91.55 |
90.00 |
90.65 |
3624300.00 |
40000 |
|
112.40 |
86.10 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
35.95 |
36.35 |
36.35 |
35.95 |
36.00 |
1189800.00 |
33000 |
|
55.00 |
35.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.00 |
30.90 |
30.90 |
30.05 |
30.70 |
981400.00 |
32000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
132.60 |
134.00 |
134.00 |
130.00 |
131.95 |
4731200.00 |
36000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
409.95 |
410.00 |
410.00 |
394.00 |
398.40 |
3866220.00 |
9600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
446.00 |
447.00 |
447.00 |
433.00 |
433.00 |
1967820.00 |
4500 |
|
911.80 |
293.70 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
118.00 |
112.10 |
112.10 |
112.10 |
112.10 |
1121000.00 |
10000 |
|
141.20 |
58.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.35 |
5.60 |
5.60 |
5.60 |
5.60 |
134400.00 |
24000 |
|
17.60 |
5.35 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
81.65 |
75.20 |
77.95 |
65.35 |
77.50 |
2044100.00 |
28000 |
|
104.85 |
31.15 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
99.75 |
103.90 |
103.90 |
103.90 |
103.90 |
374040.00 |
3600 |
|
163.95 |
86.55 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
54.10 |
55.00 |
57.00 |
53.20 |
54.00 |
3316500.00 |
60000 |
|
61.50 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
269.85 |
270.00 |
270.00 |
251.10 |
265.00 |
10351000.00 |
39500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
512.30 |
515.00 |
517.90 |
496.50 |
505.00 |
12567480.00 |
24800 |
|
535.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
358.30 |
341.40 |
354.00 |
340.40 |
340.40 |
54227200.00 |
158000 |
|
398.00 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
83.90 |
83.50 |
85.85 |
83.50 |
85.50 |
2846280.00 |
33600 |
|
148.85 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
184.00 |
180.00 |
199.90 |
177.00 |
194.05 |
6487600.00 |
34000 |
|
209.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
90.00 |
86.10 |
86.40 |
85.50 |
86.00 |
826560.00 |
9600 |
|
148.70 |
85.50 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
181.10 |
186.00 |
186.00 |
177.05 |
178.90 |
6276100.00 |
35000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
41.90 |
43.95 |
43.95 |
43.95 |
43.95 |
395550.00 |
9000 |
|
54.95 |
27.55 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
31.20 |
30.35 |
31.15 |
30.35 |
31.15 |
457950.00 |
15000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
149.90 |
149.75 |
149.75 |
141.00 |
141.50 |
2188360.00 |
15200 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
230.00 |
225.00 |
229.95 |
221.00 |
228.00 |
2306010.00 |
10200 |
|
255.75 |
148.85 |
| N |
ST |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
140.00 |
300.00 |
315.00 |
285.00 |
315.00 |
872463550.00 |
2900000 |
|
315.00 |
285.00 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
81.05 |
81.05 |
83.00 |
78.00 |
78.00 |
812200.00 |
10000 |
|
119.95 |
32.50 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.45 |
6.15 |
6.15 |
6.15 |
6.15 |
922500.00 |
150000 |
|
10.00 |
4.65 |
| N |
ST |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
32.50 |
32.50 |
34.10 |
32.50 |
34.10 |
15908400.00 |
472000 |
|
42.00 |
32.50 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
414.25 |
393.55 |
393.55 |
393.55 |
393.55 |
590325.00 |
1500 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.50 |
15.85 |
15.85 |
14.75 |
15.35 |
2765812.50 |
180000 |
|
170.50 |
4.50 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
100.65 |
95.65 |
95.65 |
95.65 |
95.65 |
1492140.00 |
15600 |
|
112.00 |
95.65 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
90.00 |
88.00 |
90.95 |
85.50 |
88.05 |
10062000.00 |
115000 |
|
147.50 |
59.60 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
85.50 |
89.75 |
89.75 |
82.00 |
83.10 |
5574960.00 |
64000 |
|
89.75 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
614.00 |
613.00 |
631.90 |
608.50 |
628.15 |
13143114.00 |
21060 |
|
1500.00 |
210.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
93.00 |
96.00 |
97.65 |
94.00 |
94.00 |
1449900.00 |
15000 |
|
118.00 |
23.00 |
| N |
ST |
MARINETRAN |
MARINETRANS INDIA LIMITED |
37.60 |
39.45 |
39.45 |
39.45 |
39.45 |
2998200.00 |
76000 |
|
39.45 |
28.50 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2214.50 |
2200.00 |
2244.55 |
2165.00 |
2220.00 |
5733455.00 |
2600 |
|
2376.75 |
120.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
72.00 |
73.90 |
73.90 |
71.00 |
71.50 |
10476500.00 |
146000 |
|
78.75 |
70.20 |
| N |
ST |
SKSTEXTILE |
S K S TEXTILES LIMITED |
14.55 |
13.85 |
13.85 |
13.85 |
13.85 |
27700.00 |
2000 |
|
17.45 |
13.85 |