| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
40.05 |
41.00 |
41.40 |
39.60 |
39.75 |
1763100.00 |
44000 |
|
60.00 |
39.20 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
122.85 |
120.00 |
120.00 |
120.00 |
120.00 |
240000.00 |
2000 |
|
136.40 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
45.60 |
46.95 |
47.00 |
46.95 |
47.00 |
375800.00 |
8000 |
|
52.25 |
11.85 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
61.85 |
63.00 |
63.00 |
59.00 |
59.95 |
2558700.00 |
42000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
56.05 |
56.00 |
56.00 |
55.25 |
55.25 |
333750.00 |
6000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
25.35 |
25.55 |
26.70 |
25.00 |
26.70 |
1403750.00 |
55000 |
|
33.95 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
29.25 |
27.80 |
29.70 |
27.80 |
29.70 |
678600.00 |
24000 |
|
71.65 |
26.05 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
255.45 |
251.00 |
267.40 |
250.00 |
263.35 |
18405720.00 |
71200 |
|
281.80 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
51.00 |
51.15 |
51.15 |
51.00 |
51.00 |
306600.00 |
6000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
74.00 |
78.00 |
82.00 |
78.00 |
82.00 |
517520.00 |
6400 |
|
103.00 |
66.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
238.80 |
232.25 |
247.00 |
232.25 |
235.35 |
1892140.00 |
8000 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
322.75 |
320.00 |
333.00 |
316.00 |
330.20 |
10779825.00 |
33000 |
|
381.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
93.75 |
92.10 |
95.85 |
92.10 |
94.75 |
3781400.00 |
40000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
204.05 |
208.15 |
214.20 |
203.10 |
209.00 |
2712500.00 |
13000 |
|
247.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
165.50 |
168.00 |
182.05 |
168.00 |
182.05 |
6434880.00 |
36000 |
|
185.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
68.50 |
67.80 |
68.00 |
67.00 |
67.00 |
1187120.00 |
17600 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
292.50 |
281.10 |
294.35 |
281.10 |
294.35 |
2027900.00 |
7000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
71.50 |
74.95 |
74.95 |
70.75 |
72.05 |
5056480.00 |
70400 |
|
88.90 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
65.05 |
64.20 |
66.50 |
64.00 |
66.35 |
2295200.00 |
35200 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
184.00 |
182.10 |
182.10 |
175.50 |
176.00 |
1342687.50 |
7500 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
283.85 |
280.00 |
288.00 |
280.00 |
284.85 |
25930440.00 |
91200 |
|
334.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1407.10 |
1390.00 |
1550.00 |
1390.00 |
1477.10 |
7789255.00 |
5300 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1299.65 |
1320.00 |
1365.00 |
1319.95 |
1365.00 |
2653868.75 |
2000 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
116.70 |
114.55 |
116.95 |
114.55 |
116.90 |
139360.00 |
1200 |
|
2017.00 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
231.50 |
223.55 |
224.60 |
219.95 |
221.20 |
3323500.00 |
15000 |
|
297.40 |
35.05 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.40 |
42.05 |
44.10 |
41.05 |
42.40 |
9210400.00 |
216000 |
|
52.00 |
36.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
256.45 |
252.00 |
270.00 |
252.00 |
266.30 |
84249060.00 |
318000 |
|
280.05 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
41.55 |
41.55 |
43.40 |
41.55 |
42.80 |
1277760.00 |
30000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
82.15 |
83.90 |
84.45 |
80.00 |
81.95 |
7576300.00 |
92000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
104.20 |
104.25 |
105.60 |
101.10 |
102.45 |
80282100.00 |
775000 |
|
1602.40 |
100.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.70 |
41.00 |
41.00 |
40.30 |
40.95 |
650900.00 |
16000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
61.30 |
60.10 |
62.30 |
60.10 |
61.25 |
2747025.00 |
45000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
177.25 |
173.75 |
185.90 |
169.15 |
169.15 |
988080.00 |
5600 |
|
259.70 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
52.75 |
53.25 |
56.00 |
53.25 |
56.00 |
706240.00 |
12800 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
484.00 |
485.00 |
485.00 |
485.00 |
485.00 |
121250.00 |
250 |
|
639.90 |
245.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
405.25 |
400.00 |
424.50 |
400.00 |
424.50 |
1999140.00 |
4800 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
155.00 |
156.00 |
158.65 |
155.00 |
155.00 |
2031850.00 |
13000 |
|
181.95 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
239.10 |
241.75 |
241.75 |
237.00 |
237.00 |
858510.00 |
3600 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
623.40 |
620.00 |
633.95 |
610.00 |
625.65 |
9412312.50 |
15250 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
37.05 |
35.20 |
35.20 |
35.20 |
35.20 |
211200.00 |
6000 |
|
48.45 |
33.25 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
335.45 |
355.00 |
355.00 |
332.00 |
348.85 |
5244480.00 |
15200 |
|
413.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
49.90 |
49.00 |
49.90 |
48.00 |
49.90 |
3115000.00 |
64000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
12.15 |
12.75 |
12.75 |
12.75 |
12.75 |
76500.00 |
6000 |
|
12.75 |
5.90 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
148.75 |
149.95 |
154.00 |
144.00 |
150.50 |
16117350.00 |
108000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
111.05 |
111.05 |
120.00 |
111.05 |
119.00 |
1979200.00 |
16800 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
62.75 |
62.75 |
62.75 |
59.65 |
59.65 |
9140875.00 |
152500 |
|
242.50 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
126.00 |
128.55 |
128.55 |
122.10 |
123.00 |
1233250.00 |
10000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
154.35 |
151.00 |
153.75 |
146.00 |
151.90 |
10726080.00 |
70400 |
|
208.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
638.35 |
674.00 |
692.95 |
674.00 |
690.50 |
2252550.00 |
3300 |
|
708.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
213.95 |
211.10 |
219.00 |
210.05 |
215.75 |
13190880.00 |
61200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
184.65 |
185.00 |
185.00 |
185.00 |
185.00 |
185000.00 |
1000 |
|
200.00 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
178.55 |
192.00 |
196.40 |
186.10 |
196.40 |
9452400.00 |
49000 |
|
196.40 |
69.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
105.85 |
100.50 |
109.90 |
100.50 |
105.75 |
635550.00 |
6000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
858.00 |
843.00 |
843.00 |
843.00 |
843.00 |
168600.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
183.20 |
185.00 |
188.00 |
183.00 |
185.70 |
5269120.00 |
28400 |
|
311.55 |
137.25 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
96.00 |
94.00 |
99.60 |
94.00 |
99.00 |
2950425.00 |
30000 |
|
106.70 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
150.50 |
150.00 |
150.00 |
148.00 |
149.00 |
3591000.00 |
24000 |
|
189.85 |
123.50 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
187.00 |
187.10 |
187.10 |
187.10 |
187.10 |
374200.00 |
2000 |
|
192.00 |
35.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
100.30 |
102.70 |
102.70 |
95.20 |
99.85 |
5961280.00 |
60000 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
179.30 |
182.90 |
191.25 |
181.00 |
185.85 |
21228800.00 |
113600 |
|
203.00 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
103.60 |
100.15 |
106.00 |
95.10 |
106.00 |
5182050.00 |
51000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
390.35 |
399.00 |
399.00 |
399.00 |
399.00 |
239400.00 |
600 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
227.70 |
244.00 |
244.00 |
223.05 |
241.55 |
2012425.00 |
8500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
226.00 |
228.90 |
236.00 |
225.00 |
229.00 |
3483920.00 |
15200 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
529.00 |
535.00 |
542.00 |
529.00 |
542.00 |
534400.00 |
1000 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.25 |
5.30 |
5.45 |
5.25 |
5.40 |
354300.00 |
66000 |
|
7.50 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
59.00 |
65.80 |
65.80 |
61.50 |
62.50 |
1632700.00 |
26000 |
|
72.10 |
59.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
130.40 |
131.00 |
131.00 |
131.00 |
131.00 |
131000.00 |
1000 |
|
192.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.00 |
6.00 |
6.00 |
6.00 |
6.00 |
18000.00 |
3000 |
|
13.65 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.40 |
43.00 |
44.00 |
43.00 |
44.00 |
1391000.00 |
32000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.65 |
16.20 |
16.65 |
16.15 |
16.50 |
1184100.00 |
72000 |
|
21.60 |
15.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
16.10 |
16.10 |
16.10 |
16.10 |
16.10 |
64400.00 |
4000 |
|
26.55 |
13.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
125.15 |
123.30 |
125.50 |
123.10 |
123.70 |
993760.00 |
8000 |
|
238.00 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
450.80 |
429.00 |
444.00 |
428.30 |
444.00 |
6048640.00 |
14000 |
|
478.80 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
252.50 |
257.55 |
265.10 |
250.10 |
265.10 |
26178120.00 |
99600 |
|
265.10 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
49.70 |
51.95 |
52.15 |
50.00 |
51.90 |
1604715.00 |
31000 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
130.60 |
133.05 |
134.40 |
131.05 |
132.15 |
1374520.00 |
10400 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
381.70 |
345.00 |
400.00 |
345.00 |
400.00 |
11016280.00 |
29600 |
|
430.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
73.75 |
75.00 |
75.50 |
75.00 |
75.50 |
991200.00 |
13200 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
371.35 |
387.95 |
387.95 |
375.00 |
379.95 |
3031325.00 |
8000 |
|
430.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
912.55 |
908.95 |
947.85 |
908.95 |
941.50 |
14970570.00 |
16000 |
|
1050.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
217.80 |
217.80 |
235.00 |
217.80 |
229.55 |
4520325.00 |
20000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
280.00 |
280.00 |
280.00 |
280.00 |
280.00 |
140000.00 |
500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
364.50 |
360.00 |
377.65 |
352.00 |
376.70 |
8924825.00 |
24000 |
|
394.40 |
127.00 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
43.45 |
43.95 |
43.95 |
43.95 |
43.95 |
70320.00 |
1600 |
|
68.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
96.65 |
94.00 |
96.20 |
94.00 |
95.15 |
380500.00 |
4000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
38.85 |
36.90 |
37.80 |
36.90 |
37.20 |
1003500.00 |
27000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
225.55 |
228.95 |
230.00 |
223.00 |
226.95 |
1002980.00 |
4400 |
|
376.95 |
155.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
117.10 |
117.00 |
121.85 |
117.00 |
118.00 |
10848900.00 |
92000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
128.60 |
128.00 |
133.80 |
128.00 |
132.00 |
1043600.00 |
8000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
100.05 |
99.80 |
103.50 |
99.60 |
100.65 |
1204875.00 |
12000 |
|
118.10 |
75.50 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
117.60 |
122.30 |
122.50 |
117.05 |
121.40 |
3825920.00 |
32000 |
|
168.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
51.35 |
49.00 |
51.20 |
49.00 |
50.50 |
2418880.00 |
48000 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
50.30 |
49.95 |
52.80 |
49.00 |
52.00 |
3016350.00 |
60000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.30 |
140.30 |
141.80 |
140.30 |
140.30 |
703000.00 |
5000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
156.85 |
150.00 |
162.00 |
150.00 |
157.00 |
1242050.00 |
8000 |
|
178.75 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
70.70 |
67.20 |
73.95 |
67.20 |
72.00 |
1960300.00 |
28000 |
|
78.10 |
29.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
70.20 |
71.05 |
71.05 |
70.00 |
70.00 |
634200.00 |
9000 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
61.85 |
62.00 |
64.00 |
62.00 |
63.40 |
2121840.00 |
33600 |
|
80.80 |
56.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
47.50 |
47.00 |
51.20 |
47.00 |
50.20 |
3961200.00 |
80000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
86.25 |
88.70 |
88.70 |
84.00 |
84.80 |
3852560.00 |
44800 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
111.05 |
111.20 |
116.70 |
111.20 |
116.70 |
182320.00 |
1600 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
113.85 |
115.65 |
119.50 |
112.00 |
117.00 |
3636780.00 |
31200 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
158.00 |
150.15 |
158.00 |
150.15 |
155.80 |
5081700.00 |
33000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.20 |
33.05 |
34.50 |
33.00 |
34.50 |
1577600.00 |
47000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
274.00 |
266.15 |
278.50 |
260.30 |
269.45 |
7537890.00 |
28200 |
|
324.95 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
65.75 |
65.75 |
67.90 |
65.75 |
67.80 |
485640.00 |
7200 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
66.35 |
66.10 |
66.10 |
66.10 |
66.10 |
158640.00 |
2400 |
|
91.80 |
31.10 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
196.50 |
201.00 |
201.00 |
201.00 |
201.00 |
120600.00 |
600 |
|
225.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
475.50 |
469.95 |
509.00 |
468.50 |
506.65 |
54733200.00 |
110700 |
|
564.95 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
146.35 |
145.00 |
148.80 |
143.00 |
145.85 |
5939220.00 |
40800 |
|
236.00 |
139.95 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
108.75 |
109.95 |
109.95 |
106.50 |
109.50 |
2162100.00 |
20000 |
|
110.90 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
111.75 |
110.10 |
119.60 |
106.55 |
118.65 |
4786500.00 |
42000 |
|
193.25 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
115.00 |
118.00 |
120.00 |
117.00 |
120.00 |
710000.00 |
6000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
17.10 |
17.05 |
17.15 |
17.05 |
17.10 |
513600.00 |
30000 |
|
35.15 |
9.55 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
432.00 |
435.00 |
485.00 |
435.00 |
479.95 |
72538290.00 |
156300 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
36.00 |
35.00 |
35.70 |
34.75 |
35.50 |
634050.00 |
18000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
88.00 |
94.00 |
96.00 |
94.00 |
96.00 |
380000.00 |
4000 |
|
114.00 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
36.00 |
35.40 |
35.90 |
35.40 |
35.85 |
429000.00 |
12000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
64.45 |
66.00 |
66.50 |
65.00 |
66.45 |
660800.00 |
10000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
232.20 |
225.00 |
225.00 |
215.15 |
219.35 |
1655275.00 |
7500 |
|
294.00 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
221.85 |
230.00 |
230.00 |
217.20 |
222.55 |
2933310.00 |
13200 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1030.00 |
1049.00 |
1049.00 |
1030.05 |
1039.50 |
332648.00 |
320 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
121.75 |
126.45 |
127.80 |
126.45 |
127.75 |
1019500.00 |
8000 |
|
149.25 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
97.00 |
88.00 |
100.00 |
88.00 |
99.00 |
569000.00 |
6000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
132.85 |
125.55 |
133.50 |
125.55 |
131.60 |
2355800.00 |
18000 |
|
216.60 |
121.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
203.00 |
204.00 |
209.00 |
200.00 |
201.40 |
2751900.00 |
13500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
330.85 |
315.60 |
347.35 |
314.30 |
347.35 |
11922100.00 |
36000 |
|
437.80 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
48.55 |
49.00 |
49.00 |
49.00 |
49.00 |
147000.00 |
3000 |
|
63.00 |
45.05 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6479.50 |
6479.50 |
6700.00 |
6455.00 |
6605.60 |
8687525.00 |
1325 |
|
7069.75 |
2350.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
113.75 |
108.10 |
108.10 |
108.10 |
108.10 |
108100.00 |
1000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
87.90 |
87.90 |
89.60 |
86.95 |
87.15 |
6229300.00 |
69900 |
|
1047.30 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
61.00 |
62.20 |
62.20 |
59.00 |
60.00 |
289920.00 |
4800 |
|
90.00 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
104.00 |
104.00 |
104.00 |
104.00 |
104.00 |
208000.00 |
2000 |
|
110.00 |
15.05 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
261.30 |
260.00 |
279.00 |
260.00 |
276.60 |
10107300.00 |
37000 |
|
315.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
145.40 |
146.00 |
153.00 |
143.00 |
152.10 |
25744080.00 |
171200 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
209.55 |
210.00 |
218.85 |
207.00 |
213.10 |
5340660.00 |
25200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.10 |
20.00 |
20.90 |
20.00 |
20.90 |
308750.00 |
15000 |
|
30.60 |
12.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
562.40 |
560.00 |
590.50 |
560.00 |
589.45 |
25405025.00 |
43500 |
|
641.55 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
37.50 |
37.50 |
37.50 |
37.50 |
37.50 |
112500.00 |
3000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
55.00 |
55.50 |
55.50 |
55.50 |
55.50 |
88800.00 |
1600 |
|
67.35 |
54.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
157.50 |
153.00 |
170.95 |
153.00 |
167.00 |
10486800.00 |
64000 |
|
209.80 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
71.10 |
70.55 |
73.20 |
69.00 |
73.20 |
2439300.00 |
34000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
24.65 |
25.05 |
25.85 |
25.05 |
25.85 |
10167187.50 |
393750 |
|
415.00 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
54.50 |
55.00 |
55.00 |
55.00 |
55.00 |
110000.00 |
2000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
101.00 |
101.00 |
102.45 |
101.00 |
102.40 |
488220.00 |
4800 |
|
145.00 |
98.40 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
142.35 |
143.85 |
149.95 |
143.85 |
146.70 |
5029950.00 |
34000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
108.35 |
109.00 |
113.75 |
108.05 |
113.75 |
1679325.00 |
15000 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
73.40 |
72.00 |
77.75 |
72.00 |
74.45 |
1790900.00 |
24000 |
|
106.00 |
72.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
87.25 |
87.85 |
88.00 |
85.50 |
87.75 |
1225500.00 |
14000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
200.00 |
201.00 |
205.90 |
200.00 |
205.90 |
1406900.00 |
7000 |
|
234.00 |
150.10 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
207.00 |
206.10 |
214.50 |
206.10 |
213.75 |
2011700.00 |
9500 |
|
250.00 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.30 |
10.75 |
10.75 |
10.75 |
10.75 |
43430.00 |
4040 |
|
17.00 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
451.00 |
460.00 |
472.00 |
454.10 |
472.00 |
1026620.00 |
2200 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.50 |
59.00 |
59.00 |
58.80 |
58.90 |
530100.00 |
9000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1335.55 |
1202.05 |
1335.55 |
1202.05 |
1335.55 |
817331.25 |
625 |
|
1431.25 |
79.95 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
105.55 |
104.45 |
113.25 |
97.10 |
108.35 |
13088760.00 |
119200 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
139.50 |
144.00 |
149.80 |
143.00 |
145.50 |
2033000.00 |
14000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
182.25 |
180.50 |
184.00 |
172.00 |
183.50 |
1431150.00 |
8000 |
|
218.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
60.00 |
57.40 |
59.45 |
57.40 |
59.45 |
559840.00 |
9600 |
|
84.00 |
57.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
296.00 |
290.00 |
300.00 |
285.00 |
300.00 |
2685560.00 |
9200 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
103.20 |
99.00 |
103.00 |
98.05 |
102.00 |
1907800.00 |
19000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
94.70 |
97.25 |
97.25 |
91.00 |
93.25 |
3354000.00 |
36000 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
127.40 |
126.00 |
128.00 |
124.00 |
126.00 |
2263710.00 |
18000 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
250.70 |
248.00 |
262.40 |
244.05 |
261.05 |
11017980.00 |
43200 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
180.30 |
171.30 |
180.20 |
171.30 |
180.20 |
263625.00 |
1500 |
|
248.85 |
54.65 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
170.50 |
171.00 |
182.00 |
171.00 |
173.25 |
5252300.00 |
30000 |
|
214.00 |
53.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
460.00 |
475.00 |
475.00 |
475.00 |
475.00 |
712500.00 |
1500 |
|
475.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
85.30 |
82.00 |
87.00 |
80.35 |
86.00 |
4571000.00 |
54000 |
|
112.40 |
80.35 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
15.90 |
15.95 |
16.65 |
15.95 |
16.60 |
260800.00 |
16000 |
|
17.50 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
34.25 |
34.25 |
34.55 |
32.50 |
34.55 |
1413450.00 |
42000 |
|
55.00 |
32.50 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.00 |
29.50 |
29.55 |
29.50 |
29.55 |
236200.00 |
8000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
126.90 |
126.15 |
127.85 |
125.50 |
127.85 |
505550.00 |
4000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
390.00 |
371.10 |
388.00 |
371.10 |
375.00 |
1811100.00 |
4800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
415.35 |
425.00 |
425.00 |
385.00 |
410.00 |
1796280.00 |
4500 |
|
911.80 |
293.70 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
114.00 |
119.70 |
119.70 |
119.70 |
119.70 |
478800.00 |
4000 |
|
141.20 |
58.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
72.00 |
77.60 |
77.60 |
77.60 |
77.60 |
310400.00 |
4000 |
|
104.85 |
31.15 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
97.85 |
95.50 |
95.50 |
93.25 |
93.25 |
790680.00 |
8400 |
|
163.95 |
86.55 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
57.00 |
58.90 |
58.90 |
56.05 |
57.45 |
689400.00 |
12000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.15 |
22.15 |
22.25 |
22.15 |
22.25 |
266600.00 |
12000 |
|
26.50 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
259.00 |
257.00 |
264.00 |
250.00 |
260.00 |
3357500.00 |
13000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
580.80 |
575.70 |
643.00 |
570.50 |
639.95 |
33921920.00 |
55200 |
|
643.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
388.60 |
388.60 |
408.00 |
374.00 |
408.00 |
95789800.00 |
240000 |
|
408.00 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
99.85 |
97.00 |
104.45 |
97.00 |
101.15 |
4958460.00 |
49200 |
|
145.40 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
178.00 |
162.35 |
180.00 |
162.35 |
179.00 |
1055350.00 |
6000 |
|
209.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
82.00 |
82.00 |
82.00 |
82.00 |
82.00 |
131200.00 |
1600 |
|
148.70 |
82.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
162.05 |
160.00 |
170.15 |
158.50 |
170.15 |
3862400.00 |
23000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
41.75 |
41.75 |
41.75 |
41.75 |
41.75 |
125250.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
29.85 |
29.50 |
29.65 |
29.50 |
29.65 |
266250.00 |
9000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
139.15 |
139.00 |
140.00 |
138.00 |
140.00 |
1898000.00 |
13600 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
207.50 |
200.10 |
215.00 |
200.00 |
210.05 |
1232550.00 |
6000 |
|
255.75 |
148.85 |
| N |
ST |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
272.45 |
258.90 |
280.00 |
258.90 |
279.20 |
43204100.00 |
162000 |
|
329.90 |
258.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
78.00 |
74.10 |
74.10 |
74.10 |
74.10 |
889200.00 |
12000 |
|
119.95 |
32.50 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
180.50 |
171.50 |
171.50 |
171.50 |
171.50 |
171500.00 |
1000 |
|
440.00 |
149.50 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
37.90 |
39.75 |
39.75 |
39.75 |
39.75 |
159000.00 |
4000 |
|
42.30 |
16.65 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.05 |
6.05 |
6.35 |
5.75 |
6.30 |
1201950.00 |
198000 |
|
10.00 |
4.65 |
| N |
ST |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
32.15 |
30.55 |
31.15 |
30.55 |
31.00 |
5140800.00 |
168000 |
|
42.00 |
30.55 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
361.00 |
343.00 |
343.00 |
342.95 |
342.95 |
2400700.00 |
7000 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.60 |
14.50 |
14.60 |
14.05 |
14.05 |
649125.00 |
45000 |
|
170.50 |
4.50 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
89.50 |
85.05 |
86.90 |
85.05 |
85.05 |
11025600.00 |
129600 |
|
112.00 |
82.05 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
83.50 |
84.50 |
87.20 |
84.00 |
85.60 |
2569600.00 |
30000 |
|
147.50 |
59.60 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
78.00 |
76.00 |
79.00 |
76.00 |
79.00 |
492160.00 |
6400 |
|
89.75 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
607.45 |
607.45 |
615.00 |
600.00 |
603.00 |
5448717.00 |
9000 |
|
1500.00 |
210.00 |
| N |
ST |
MARINETRAN |
MARINETRANS INDIA LIMITED |
37.40 |
35.55 |
35.55 |
35.55 |
35.55 |
1137600.00 |
32000 |
|
43.45 |
28.50 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
79.00 |
75.05 |
75.05 |
75.05 |
75.05 |
75050.00 |
1000 |
|
114.35 |
45.55 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2107.00 |
2160.00 |
2160.00 |
2100.00 |
2101.10 |
7508650.00 |
3500 |
|
2376.75 |
120.00 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
132.70 |
126.10 |
136.50 |
126.10 |
131.25 |
30406800.00 |
235200 |
|
147.00 |
126.10 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
68.45 |
68.40 |
71.85 |
68.00 |
71.65 |
7202800.00 |
102000 |
|
78.75 |
68.00 |
| N |
ST |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
65.00 |
65.00 |
68.25 |
63.00 |
68.25 |
55316100.00 |
826000 |
|
68.25 |
63.00 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
174.60 |
165.90 |
165.90 |
165.90 |
165.90 |
2488500.00 |
15000 |
|
183.75 |
165.90 |
| N |
ST |
SKSTEXTILE |
S K S TEXTILES LIMITED |
13.85 |
13.15 |
13.15 |
13.15 |
13.15 |
26300.00 |
2000 |
|
17.45 |
13.15 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
135.15 |
132.00 |
141.40 |
132.00 |
141.25 |
1552560.00 |
11200 |
|
206.80 |
99.00 |