| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
40.05 |
40.50 |
43.85 |
40.50 |
43.30 |
6873600.00 |
160000 |
|
60.00 |
39.20 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
47.00 |
44.65 |
49.35 |
44.65 |
49.35 |
1306600.00 |
28000 |
|
52.25 |
11.85 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
61.00 |
61.50 |
63.00 |
60.00 |
61.25 |
2217150.00 |
36000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
58.00 |
58.90 |
59.90 |
57.00 |
57.00 |
527400.00 |
9000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
26.00 |
25.15 |
26.40 |
25.15 |
26.30 |
771000.00 |
30000 |
|
33.95 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
28.25 |
27.95 |
27.95 |
27.95 |
27.95 |
335400.00 |
12000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
62.45 |
62.45 |
62.45 |
62.45 |
62.45 |
74940.00 |
1200 |
|
72.35 |
39.75 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
256.75 |
255.60 |
255.60 |
230.00 |
235.50 |
82445640.00 |
344000 |
|
281.80 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
51.15 |
52.95 |
53.95 |
52.95 |
53.00 |
746100.00 |
14000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
82.00 |
80.00 |
80.00 |
76.05 |
76.05 |
249680.00 |
3200 |
|
103.00 |
66.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
237.00 |
250.00 |
256.20 |
243.00 |
254.75 |
2980300.00 |
12000 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
323.80 |
323.00 |
324.45 |
316.00 |
319.50 |
10378450.00 |
32500 |
|
381.00 |
127.05 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
95.00 |
99.70 |
104.50 |
99.70 |
104.50 |
8402700.00 |
82000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
212.20 |
214.45 |
219.50 |
211.30 |
212.05 |
3846200.00 |
18000 |
|
247.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
173.55 |
174.10 |
177.55 |
165.00 |
171.70 |
14126840.00 |
83200 |
|
190.25 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
69.00 |
67.60 |
67.60 |
67.50 |
67.50 |
216160.00 |
3200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
295.00 |
304.95 |
307.00 |
291.30 |
295.15 |
2987725.00 |
10000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
75.50 |
75.40 |
76.00 |
74.90 |
75.85 |
1566080.00 |
20800 |
|
88.90 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
65.30 |
66.60 |
71.00 |
66.30 |
69.45 |
13718240.00 |
198400 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
182.75 |
182.75 |
182.75 |
177.35 |
178.90 |
1347900.00 |
7500 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
301.95 |
301.00 |
309.90 |
298.00 |
302.05 |
73082160.00 |
241200 |
|
334.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1489.35 |
1500.00 |
1529.95 |
1485.20 |
1498.15 |
3745210.00 |
2500 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1363.00 |
1363.00 |
1408.95 |
1363.00 |
1365.00 |
517118.75 |
375 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
116.10 |
116.10 |
118.05 |
116.10 |
117.80 |
282100.00 |
2400 |
|
1984.00 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
232.00 |
243.30 |
243.40 |
241.50 |
242.00 |
2911050.00 |
12000 |
|
297.40 |
35.05 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.80 |
41.60 |
42.90 |
41.25 |
42.60 |
5063400.00 |
120000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
30.25 |
30.60 |
31.15 |
30.00 |
30.25 |
4144000.00 |
136000 |
|
42.00 |
30.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
264.20 |
269.60 |
298.40 |
263.00 |
289.20 |
57326520.00 |
202800 |
|
298.40 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
43.05 |
43.50 |
43.70 |
43.10 |
43.55 |
2660340.00 |
61200 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
80.10 |
82.20 |
87.50 |
77.00 |
86.55 |
26638900.00 |
322000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
101.95 |
103.15 |
103.90 |
100.40 |
100.90 |
78636100.00 |
773000 |
|
1602.40 |
100.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
42.40 |
42.40 |
48.00 |
42.40 |
47.55 |
16090900.00 |
354000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
60.95 |
61.95 |
62.00 |
60.50 |
61.50 |
2204850.00 |
36000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
177.60 |
184.00 |
186.45 |
184.00 |
186.45 |
888920.00 |
4800 |
|
245.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
55.45 |
55.45 |
56.70 |
55.00 |
56.60 |
711280.00 |
12800 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
475.00 |
481.00 |
481.00 |
481.00 |
481.00 |
240500.00 |
500 |
|
639.90 |
245.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
424.50 |
415.00 |
415.00 |
415.00 |
415.00 |
249000.00 |
600 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
158.90 |
158.90 |
167.00 |
158.90 |
162.55 |
12580800.00 |
77000 |
|
181.95 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
239.90 |
238.10 |
239.85 |
237.15 |
239.55 |
1572480.00 |
6600 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
652.65 |
640.00 |
649.95 |
630.00 |
633.65 |
3049687.50 |
4750 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
35.20 |
36.50 |
36.50 |
36.50 |
36.50 |
109500.00 |
3000 |
|
45.80 |
33.25 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
361.40 |
351.55 |
355.00 |
351.55 |
352.70 |
1974560.00 |
5600 |
|
413.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
48.90 |
50.00 |
51.00 |
48.60 |
49.20 |
2945600.00 |
60000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
13.35 |
14.00 |
14.00 |
13.35 |
14.00 |
820200.00 |
60000 |
|
14.00 |
6.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
148.30 |
151.00 |
151.00 |
145.05 |
145.85 |
6490850.00 |
44000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
116.65 |
118.00 |
120.55 |
115.40 |
120.55 |
1909840.00 |
16000 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
56.70 |
55.50 |
58.65 |
53.90 |
53.90 |
9835000.00 |
180000 |
|
239.85 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
125.00 |
122.00 |
125.00 |
120.65 |
124.00 |
1220150.00 |
10000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
154.70 |
154.10 |
154.50 |
152.00 |
153.05 |
4407760.00 |
28800 |
|
208.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
697.00 |
697.05 |
716.00 |
680.00 |
713.50 |
1472115.00 |
2100 |
|
716.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
214.10 |
213.10 |
215.00 |
208.05 |
210.60 |
16218840.00 |
76800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
183.95 |
189.90 |
201.95 |
188.90 |
194.00 |
9363100.00 |
48000 |
|
201.95 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
206.20 |
216.50 |
216.50 |
216.50 |
216.50 |
866000.00 |
4000 |
|
216.50 |
69.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
106.10 |
108.00 |
115.00 |
108.00 |
109.00 |
2334400.00 |
21000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
840.00 |
834.00 |
834.00 |
834.00 |
834.00 |
834000.00 |
1000 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
184.35 |
185.00 |
187.00 |
177.10 |
178.40 |
4893280.00 |
27200 |
|
311.55 |
137.25 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
98.50 |
98.00 |
98.00 |
98.00 |
98.00 |
147000.00 |
1500 |
|
106.70 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
153.00 |
152.90 |
153.00 |
149.00 |
150.00 |
3622200.00 |
24000 |
|
189.85 |
123.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
99.95 |
103.20 |
105.95 |
98.00 |
100.05 |
5127000.00 |
51200 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
180.80 |
184.70 |
185.95 |
179.00 |
180.15 |
35260480.00 |
195200 |
|
203.00 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
106.55 |
106.55 |
106.55 |
101.50 |
102.50 |
4328400.00 |
42000 |
|
153.05 |
65.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
241.35 |
247.50 |
247.50 |
230.05 |
235.30 |
1298825.00 |
5500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
237.00 |
236.45 |
239.40 |
236.45 |
239.00 |
1711960.00 |
7200 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
521.00 |
544.00 |
547.00 |
535.00 |
543.00 |
1084370.00 |
2000 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.55 |
5.55 |
5.65 |
5.50 |
5.60 |
301500.00 |
54000 |
|
7.50 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
63.00 |
63.60 |
64.00 |
63.60 |
64.00 |
1788900.00 |
28000 |
|
72.10 |
59.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
129.10 |
134.50 |
134.50 |
134.00 |
134.00 |
268500.00 |
2000 |
|
192.00 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.55 |
43.00 |
43.45 |
42.05 |
42.80 |
1453500.00 |
34000 |
|
56.00 |
32.00 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.40 |
16.20 |
16.20 |
16.05 |
16.10 |
290100.00 |
18000 |
|
21.60 |
15.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
121.95 |
117.30 |
122.95 |
117.30 |
121.30 |
2112320.00 |
17600 |
|
238.00 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
466.20 |
485.00 |
489.50 |
483.90 |
489.50 |
4480020.00 |
9200 |
|
489.50 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
252.30 |
247.25 |
247.25 |
239.70 |
239.70 |
11250780.00 |
46800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
53.00 |
54.00 |
54.80 |
53.00 |
53.00 |
2169535.00 |
40300 |
|
58.25 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
621.00 |
683.10 |
683.10 |
683.10 |
683.10 |
426254.40 |
624 |
|
941.00 |
542.55 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
133.85 |
131.90 |
134.70 |
131.90 |
134.70 |
213280.00 |
1600 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
428.45 |
435.00 |
514.10 |
435.00 |
513.60 |
37505440.00 |
76800 |
|
514.10 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
78.45 |
77.80 |
78.45 |
77.60 |
78.30 |
468600.00 |
6000 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
379.95 |
380.25 |
391.00 |
380.25 |
390.85 |
2508325.00 |
6500 |
|
430.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
954.90 |
960.00 |
983.95 |
940.00 |
947.80 |
14252960.00 |
14800 |
|
1050.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
223.00 |
222.00 |
223.90 |
217.55 |
222.95 |
3434300.00 |
15500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
285.00 |
280.00 |
280.00 |
272.00 |
272.00 |
549500.00 |
2000 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
382.15 |
389.80 |
395.00 |
380.20 |
384.80 |
10669525.00 |
27500 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
43.95 |
44.00 |
44.00 |
42.35 |
42.60 |
274480.00 |
6400 |
|
68.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
99.70 |
99.70 |
99.70 |
98.00 |
98.10 |
393950.00 |
4000 |
|
128.20 |
40.00 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
224.90 |
224.90 |
224.90 |
218.80 |
221.00 |
531780.00 |
2400 |
|
376.95 |
157.30 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
118.95 |
118.95 |
121.60 |
118.95 |
121.00 |
5261900.00 |
44000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
134.75 |
134.60 |
135.00 |
134.60 |
134.80 |
808400.00 |
6000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
105.00 |
105.00 |
105.20 |
105.00 |
105.20 |
315300.00 |
3000 |
|
118.10 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
122.00 |
122.10 |
127.60 |
122.10 |
125.15 |
7228000.00 |
57600 |
|
168.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
51.00 |
51.05 |
52.50 |
51.05 |
51.40 |
661840.00 |
12800 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
52.00 |
51.00 |
52.65 |
51.00 |
52.65 |
1554750.00 |
30000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
38.45 |
39.80 |
39.80 |
36.25 |
36.50 |
4833800.00 |
128000 |
|
43.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.80 |
140.30 |
142.00 |
140.30 |
140.30 |
704900.00 |
5000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
155.00 |
160.00 |
162.75 |
160.00 |
162.75 |
1134700.00 |
7000 |
|
178.75 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
73.20 |
73.20 |
73.20 |
69.55 |
69.55 |
1272400.00 |
18000 |
|
78.10 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
31.50 |
32.60 |
32.60 |
31.50 |
31.50 |
192300.00 |
6000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
68.55 |
69.00 |
69.05 |
68.00 |
68.25 |
2575800.00 |
37500 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
61.55 |
62.80 |
63.90 |
62.00 |
62.50 |
3930560.00 |
62400 |
|
80.80 |
56.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
31.35 |
31.35 |
31.35 |
30.10 |
30.10 |
537900.00 |
17600 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
50.20 |
50.30 |
50.30 |
49.75 |
49.75 |
801400.00 |
16000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
87.65 |
88.50 |
90.60 |
85.20 |
89.35 |
6651680.00 |
75200 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
119.35 |
119.00 |
121.00 |
118.40 |
119.60 |
5003280.00 |
42000 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
159.00 |
155.00 |
155.00 |
155.00 |
155.00 |
930000.00 |
6000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.20 |
34.45 |
34.45 |
33.75 |
33.75 |
544200.00 |
16000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
272.15 |
270.00 |
285.75 |
270.00 |
285.75 |
3199050.00 |
11400 |
|
324.95 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
68.00 |
69.00 |
71.50 |
69.00 |
71.35 |
339660.00 |
4800 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
67.00 |
69.85 |
69.85 |
69.85 |
69.85 |
167640.00 |
2400 |
|
91.80 |
35.95 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
201.00 |
199.00 |
203.00 |
190.00 |
193.20 |
2488260.00 |
12600 |
|
225.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
501.80 |
507.05 |
510.00 |
490.00 |
496.60 |
23758545.00 |
47400 |
|
564.95 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
145.00 |
143.00 |
143.00 |
135.20 |
137.10 |
16201500.00 |
116400 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
109.00 |
109.00 |
111.00 |
108.00 |
109.40 |
2826000.00 |
26000 |
|
114.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
113.20 |
118.95 |
124.50 |
118.95 |
124.50 |
5659300.00 |
46000 |
|
190.00 |
44.35 |
| N |
SZ |
PENTAGOLD |
PENTA GOLD LIMITED |
5.60 |
5.35 |
5.35 |
5.35 |
5.35 |
73830.00 |
13800 |
|
46.40 |
5.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
114.15 |
114.25 |
115.05 |
114.25 |
115.00 |
344300.00 |
3000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
16.90 |
15.80 |
16.50 |
15.80 |
15.80 |
671400.00 |
42000 |
|
35.15 |
10.50 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
520.30 |
530.00 |
530.00 |
482.00 |
491.80 |
58270200.00 |
114300 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
37.00 |
39.85 |
40.65 |
38.00 |
38.30 |
1773750.00 |
45000 |
|
60.00 |
34.75 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
36.45 |
35.55 |
36.20 |
35.55 |
35.80 |
359400.00 |
10000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
66.45 |
65.00 |
66.40 |
65.00 |
65.00 |
392800.00 |
6000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
229.50 |
233.70 |
234.00 |
233.70 |
234.00 |
701850.00 |
3000 |
|
294.00 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
232.90 |
242.30 |
244.95 |
240.00 |
242.95 |
3210930.00 |
13200 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1040.00 |
1045.00 |
1075.00 |
1045.00 |
1048.00 |
1682872.00 |
1600 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
128.10 |
129.00 |
134.00 |
129.00 |
134.00 |
526000.00 |
4000 |
|
149.25 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
102.00 |
101.00 |
105.00 |
101.00 |
105.00 |
517000.00 |
5000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
132.40 |
136.90 |
141.00 |
131.90 |
133.95 |
2546000.00 |
19000 |
|
213.00 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.70 |
5.55 |
5.55 |
5.55 |
5.55 |
133200.00 |
24000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
200.00 |
196.00 |
202.95 |
190.00 |
198.45 |
2144450.00 |
11000 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
364.70 |
382.90 |
382.90 |
382.90 |
382.90 |
1531600.00 |
4000 |
|
437.80 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
48.05 |
47.10 |
47.15 |
46.50 |
46.55 |
3232500.00 |
69000 |
|
63.00 |
45.05 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7060.00 |
7237.00 |
7673.95 |
7237.00 |
7587.25 |
29775706.25 |
3925 |
|
7673.95 |
2350.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
88.00 |
89.60 |
89.60 |
86.05 |
86.20 |
11652400.00 |
131300 |
|
994.95 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
61.70 |
61.45 |
61.50 |
61.45 |
61.50 |
590080.00 |
9600 |
|
90.00 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
103.80 |
108.80 |
108.80 |
103.00 |
103.00 |
423600.00 |
4000 |
|
110.00 |
15.05 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
331.90 |
344.00 |
354.90 |
312.10 |
312.65 |
31857250.00 |
95000 |
|
354.90 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
159.15 |
163.50 |
169.95 |
157.35 |
165.70 |
28104080.00 |
171200 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
221.00 |
226.95 |
230.00 |
221.50 |
224.50 |
6252540.00 |
27600 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
28.50 |
29.10 |
31.90 |
26.55 |
30.10 |
8904800.00 |
300000 |
|
31.90 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
617.10 |
637.00 |
647.95 |
636.95 |
647.95 |
14843025.00 |
23000 |
|
647.95 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
37.50 |
37.00 |
38.00 |
37.00 |
38.00 |
337500.00 |
9000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
55.50 |
52.85 |
53.00 |
52.00 |
52.00 |
337040.00 |
6400 |
|
67.35 |
52.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
171.35 |
174.00 |
178.80 |
163.00 |
164.85 |
19362800.00 |
114000 |
|
209.80 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
71.85 |
72.50 |
73.55 |
72.10 |
73.50 |
1313600.00 |
18000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
27.10 |
28.40 |
28.45 |
28.10 |
28.45 |
6922187.50 |
243750 |
|
408.00 |
18.65 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
201.00 |
198.00 |
201.00 |
195.00 |
195.00 |
1106400.00 |
5600 |
|
260.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
59.00 |
61.10 |
61.50 |
60.00 |
60.00 |
1093800.00 |
18000 |
|
74.00 |
49.25 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
75.20 |
89.90 |
90.20 |
82.60 |
86.10 |
57124000.00 |
662000 |
|
90.20 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
146.75 |
147.00 |
151.00 |
147.00 |
149.45 |
3740500.00 |
25000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
117.10 |
117.00 |
122.95 |
116.00 |
122.95 |
9501150.00 |
78000 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
73.60 |
76.00 |
76.00 |
72.05 |
73.90 |
2806700.00 |
38000 |
|
106.00 |
72.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
86.70 |
88.75 |
88.80 |
85.00 |
87.10 |
1309150.00 |
15000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
205.00 |
205.00 |
205.00 |
205.00 |
205.00 |
205000.00 |
1000 |
|
234.00 |
150.10 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
206.55 |
207.05 |
208.50 |
205.15 |
208.50 |
4433700.00 |
21500 |
|
250.00 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
453.55 |
441.00 |
450.00 |
435.00 |
439.75 |
3468080.00 |
7800 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
55.00 |
57.00 |
57.10 |
57.00 |
57.10 |
513450.00 |
9000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1330.00 |
1271.05 |
1324.45 |
1252.00 |
1324.45 |
1754881.25 |
1375 |
|
1431.25 |
83.90 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
114.65 |
117.00 |
117.00 |
108.05 |
112.60 |
3924880.00 |
35200 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
143.20 |
148.00 |
148.00 |
140.00 |
142.75 |
1149500.00 |
8000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
184.00 |
184.00 |
184.00 |
176.30 |
178.65 |
4686250.00 |
26000 |
|
218.00 |
103.00 |
| N |
SZ |
SSINFRA |
S S INFRA DEVP CONSL LTD |
2.80 |
2.80 |
2.90 |
2.70 |
2.70 |
41400.00 |
15000 |
|
4.90 |
2.70 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
63.55 |
63.90 |
65.45 |
62.55 |
65.45 |
923360.00 |
14400 |
|
84.00 |
57.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
300.00 |
305.00 |
310.00 |
304.00 |
307.80 |
4290480.00 |
14000 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
102.95 |
98.65 |
104.45 |
98.00 |
101.75 |
806550.00 |
8000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
93.50 |
92.35 |
99.95 |
89.00 |
97.05 |
4540680.00 |
48000 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
128.00 |
126.05 |
153.60 |
125.35 |
134.10 |
17872890.00 |
127800 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
262.30 |
268.00 |
268.00 |
257.00 |
259.30 |
7720120.00 |
29600 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
186.55 |
185.00 |
195.85 |
185.00 |
195.85 |
2475300.00 |
12750 |
|
248.85 |
54.65 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
175.10 |
173.00 |
175.00 |
170.70 |
171.25 |
7403350.00 |
43000 |
|
214.00 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
147.50 |
146.00 |
146.00 |
146.00 |
146.00 |
146000.00 |
1000 |
|
203.70 |
110.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
475.00 |
475.00 |
480.00 |
475.00 |
480.00 |
477500.00 |
1000 |
|
480.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
83.80 |
84.00 |
85.00 |
80.40 |
80.95 |
11589400.00 |
142000 |
|
112.40 |
80.35 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
17.05 |
17.80 |
17.90 |
17.00 |
17.10 |
422400.00 |
24000 |
|
17.90 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
34.40 |
35.10 |
35.10 |
33.30 |
34.00 |
514800.00 |
15000 |
|
55.00 |
32.50 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.40 |
29.35 |
29.85 |
29.35 |
29.60 |
472800.00 |
16000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
126.45 |
126.75 |
128.20 |
126.50 |
127.60 |
1656550.00 |
13000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
383.50 |
364.35 |
364.35 |
364.35 |
364.35 |
437220.00 |
1200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
410.00 |
410.00 |
410.00 |
400.00 |
400.00 |
483900.00 |
1200 |
|
911.80 |
293.70 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
23000.00 |
4000 |
|
16.75 |
5.35 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
58.05 |
59.90 |
68.75 |
59.65 |
66.80 |
11566800.00 |
180000 |
|
68.75 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
269.50 |
275.00 |
280.00 |
269.95 |
274.50 |
10499400.00 |
38500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
735.55 |
764.00 |
768.00 |
735.00 |
751.65 |
25353480.00 |
33600 |
|
768.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
428.40 |
449.80 |
449.80 |
420.10 |
445.50 |
122076200.00 |
276000 |
|
449.80 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
101.00 |
101.00 |
101.45 |
99.50 |
100.45 |
1806660.00 |
18000 |
|
129.95 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
179.00 |
186.90 |
187.00 |
180.00 |
180.00 |
1459900.00 |
8000 |
|
209.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
86.10 |
90.00 |
90.00 |
90.00 |
90.00 |
144000.00 |
1600 |
|
148.70 |
82.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
178.65 |
178.65 |
184.80 |
178.65 |
178.80 |
3266350.00 |
18000 |
|
219.70 |
36.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
29.55 |
29.75 |
30.00 |
29.30 |
29.95 |
976050.00 |
33000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
139.10 |
139.10 |
139.10 |
136.10 |
136.75 |
773040.00 |
5600 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
215.00 |
210.95 |
218.00 |
210.95 |
213.00 |
775770.00 |
3600 |
|
255.75 |
148.85 |
| N |
ST |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
288.55 |
291.00 |
291.00 |
276.00 |
279.45 |
18984950.00 |
67000 |
|
329.90 |
258.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
74.10 |
72.00 |
77.80 |
71.00 |
73.00 |
1929700.00 |
26000 |
|
119.95 |
32.50 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
162.95 |
154.80 |
162.95 |
154.80 |
162.95 |
468475.00 |
3000 |
|
440.00 |
154.80 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.45 |
6.65 |
6.65 |
6.15 |
6.25 |
1712850.00 |
267000 |
|
10.00 |
4.65 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
360.05 |
378.05 |
378.05 |
378.05 |
378.05 |
3213425.00 |
8500 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.55 |
15.25 |
15.25 |
15.25 |
15.25 |
1029375.00 |
67500 |
|
170.50 |
4.50 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
80.80 |
78.05 |
79.50 |
76.80 |
76.80 |
29550780.00 |
384000 |
|
112.00 |
76.80 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
83.65 |
84.50 |
86.50 |
82.35 |
82.40 |
1435450.00 |
17000 |
|
147.50 |
59.60 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
76.35 |
77.50 |
80.15 |
76.35 |
77.05 |
6949520.00 |
89600 |
|
89.75 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
603.65 |
605.00 |
609.00 |
596.10 |
600.55 |
4551444.00 |
7560 |
|
1500.00 |
216.25 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
88.00 |
83.60 |
83.60 |
83.60 |
83.60 |
125400.00 |
1500 |
|
118.00 |
23.00 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2206.15 |
2316.45 |
2316.45 |
2315.00 |
2316.45 |
25017370.00 |
10800 |
|
2376.75 |
120.00 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
131.65 |
131.70 |
138.20 |
129.00 |
137.20 |
43259520.00 |
320000 |
|
147.00 |
126.10 |
| N |
ST |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
71.65 |
75.20 |
75.20 |
75.20 |
75.20 |
4812800.00 |
64000 |
|
75.20 |
63.00 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
174.10 |
174.10 |
174.10 |
165.40 |
168.40 |
40690200.00 |
240000 |
|
183.75 |
157.60 |
| N |
ST |
SKSTEXTILE |
S K S TEXTILES LIMITED |
13.15 |
13.05 |
13.05 |
13.05 |
13.05 |
1996650.00 |
153000 |
|
17.45 |
13.05 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
137.05 |
139.00 |
139.00 |
139.00 |
139.00 |
222400.00 |
1600 |
|
206.80 |
99.00 |