| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
43.00 |
43.45 |
43.45 |
42.25 |
43.10 |
1116300.00 |
26000 |
|
60.00 |
39.20 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
120.00 |
120.00 |
126.00 |
120.00 |
125.65 |
1234000.00 |
10000 |
|
136.40 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
51.75 |
54.30 |
54.30 |
54.30 |
54.30 |
1086000.00 |
20000 |
|
54.30 |
11.85 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
61.90 |
60.30 |
60.30 |
58.65 |
58.75 |
1250100.00 |
21000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
57.00 |
59.00 |
59.00 |
55.00 |
56.00 |
1020000.00 |
18000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
25.65 |
25.40 |
26.25 |
25.15 |
26.25 |
638000.00 |
25000 |
|
33.95 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
27.35 |
26.05 |
27.95 |
26.05 |
27.95 |
324000.00 |
12000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
65.50 |
65.50 |
65.50 |
65.50 |
65.50 |
78600.00 |
1200 |
|
72.35 |
39.75 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
239.15 |
240.45 |
244.95 |
232.50 |
239.00 |
19392600.00 |
81600 |
|
281.80 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
125.00 |
125.00 |
129.50 |
122.20 |
129.50 |
743300.00 |
6000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
52.05 |
53.00 |
53.90 |
53.00 |
53.00 |
1286600.00 |
24000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
82.00 |
82.00 |
82.00 |
82.00 |
82.00 |
393600.00 |
4800 |
|
103.00 |
66.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
255.00 |
248.00 |
250.00 |
248.00 |
250.00 |
299180.00 |
1200 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
316.90 |
310.10 |
318.50 |
304.00 |
310.50 |
43445850.00 |
140000 |
|
381.00 |
127.05 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
103.10 |
102.00 |
104.10 |
97.50 |
99.20 |
8684700.00 |
86000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
213.30 |
219.80 |
219.80 |
207.50 |
208.00 |
4043950.00 |
19000 |
|
247.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
173.45 |
176.70 |
178.60 |
174.00 |
175.50 |
5478800.00 |
31200 |
|
190.25 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
66.25 |
66.00 |
66.00 |
64.75 |
64.85 |
2295120.00 |
35200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
291.00 |
287.00 |
293.00 |
281.00 |
288.00 |
2135475.00 |
7500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
74.85 |
75.00 |
75.00 |
73.15 |
74.00 |
1304080.00 |
17600 |
|
88.90 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
69.00 |
69.90 |
70.00 |
67.10 |
67.20 |
3274480.00 |
48000 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
183.25 |
187.25 |
187.25 |
183.25 |
183.25 |
553312.50 |
3000 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
294.45 |
296.00 |
300.00 |
292.20 |
295.15 |
25259340.00 |
85200 |
|
334.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1500.00 |
1500.00 |
1535.00 |
1485.10 |
1490.75 |
3740020.00 |
2500 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1380.00 |
1380.00 |
1380.00 |
1379.80 |
1379.80 |
689968.75 |
500 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
117.35 |
118.85 |
118.85 |
114.15 |
116.00 |
793580.00 |
6800 |
|
1984.00 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
230.70 |
221.00 |
227.95 |
220.30 |
220.80 |
5788850.00 |
26000 |
|
297.40 |
35.05 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.65 |
43.90 |
43.90 |
42.10 |
42.55 |
8192000.00 |
192000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
29.60 |
29.30 |
29.30 |
27.20 |
28.10 |
3801200.00 |
136000 |
|
42.00 |
27.20 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
303.75 |
313.00 |
355.00 |
313.00 |
324.10 |
72683220.00 |
222000 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
44.75 |
46.95 |
48.80 |
46.30 |
46.55 |
4255620.00 |
90000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
90.45 |
90.45 |
92.95 |
86.00 |
89.00 |
17354600.00 |
196000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
100.50 |
101.00 |
102.00 |
100.00 |
100.15 |
86467950.00 |
862000 |
|
1602.40 |
100.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.80 |
50.00 |
50.00 |
47.50 |
48.20 |
7853500.00 |
162000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
61.60 |
61.80 |
62.80 |
61.40 |
61.45 |
2322375.00 |
37500 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
189.40 |
185.00 |
185.00 |
179.95 |
179.95 |
1016640.00 |
5600 |
|
245.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.45 |
55.50 |
56.00 |
53.50 |
53.50 |
1404160.00 |
25600 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
480.00 |
475.00 |
491.00 |
475.00 |
491.00 |
1091500.00 |
2250 |
|
639.90 |
245.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
415.00 |
401.00 |
410.00 |
399.00 |
409.90 |
2894820.00 |
7200 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
167.65 |
168.00 |
168.00 |
164.05 |
164.75 |
5799050.00 |
35000 |
|
181.95 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
236.95 |
236.00 |
236.00 |
225.05 |
229.45 |
1674900.00 |
7200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
606.55 |
606.55 |
611.90 |
592.30 |
602.00 |
7225075.00 |
12000 |
|
730.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
335.15 |
331.00 |
348.00 |
330.00 |
335.00 |
11321120.00 |
33600 |
|
413.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
47.55 |
47.00 |
49.00 |
47.00 |
48.25 |
1536800.00 |
32000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
14.70 |
15.40 |
15.40 |
15.40 |
15.40 |
92400.00 |
6000 |
|
15.40 |
6.15 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
144.55 |
146.00 |
147.00 |
142.50 |
145.90 |
14432800.00 |
100000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
116.35 |
118.90 |
119.00 |
115.75 |
119.00 |
659440.00 |
5600 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
56.50 |
54.25 |
59.30 |
54.25 |
59.30 |
5685250.00 |
97500 |
|
239.85 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
129.20 |
127.00 |
128.70 |
127.00 |
128.30 |
1154900.00 |
9000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
168.45 |
169.95 |
169.95 |
161.50 |
162.00 |
4472720.00 |
27200 |
|
208.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
673.75 |
658.50 |
693.00 |
658.50 |
693.00 |
810900.00 |
1200 |
|
716.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
209.15 |
208.40 |
208.40 |
199.15 |
200.70 |
27564900.00 |
135600 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
190.00 |
190.00 |
193.95 |
190.00 |
191.00 |
2487850.00 |
13000 |
|
201.95 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
227.30 |
229.95 |
238.65 |
229.50 |
238.65 |
18663800.00 |
79000 |
|
238.65 |
69.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
109.00 |
112.95 |
113.50 |
112.75 |
113.00 |
790700.00 |
7000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
839.00 |
819.00 |
819.00 |
819.00 |
819.00 |
819000.00 |
1000 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
177.60 |
176.00 |
180.30 |
171.00 |
173.00 |
11509320.00 |
66000 |
|
311.55 |
137.25 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
97.35 |
96.00 |
97.65 |
94.50 |
94.90 |
1291800.00 |
13500 |
|
106.70 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
149.50 |
149.50 |
150.00 |
147.10 |
149.65 |
8946000.00 |
60000 |
|
189.85 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
73.00 |
72.20 |
78.40 |
70.00 |
73.05 |
26897880.00 |
363600 |
|
112.00 |
70.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
98.50 |
100.00 |
100.70 |
98.80 |
99.90 |
5037200.00 |
50400 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
175.40 |
175.40 |
178.45 |
168.20 |
169.40 |
17901440.00 |
104000 |
|
203.00 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
102.00 |
105.95 |
105.95 |
103.00 |
103.85 |
3110850.00 |
30000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
360.00 |
361.05 |
394.00 |
360.00 |
393.00 |
2249400.00 |
6000 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
237.00 |
236.90 |
236.90 |
222.65 |
230.00 |
2077075.00 |
9000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
224.70 |
229.20 |
229.85 |
220.10 |
223.75 |
3236040.00 |
14400 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
543.00 |
564.00 |
564.00 |
553.00 |
555.00 |
1333890.00 |
2400 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.60 |
5.80 |
6.15 |
5.80 |
6.15 |
1224300.00 |
201000 |
|
7.50 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
63.50 |
63.50 |
63.50 |
63.00 |
63.10 |
4062500.00 |
64000 |
|
72.10 |
59.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
191.00 |
175.00 |
199.00 |
175.00 |
199.00 |
765000.00 |
4000 |
|
199.00 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
133.60 |
130.00 |
135.50 |
126.95 |
129.50 |
1672300.00 |
13000 |
|
192.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
16650.00 |
3000 |
|
12.80 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
42.15 |
42.00 |
42.00 |
41.50 |
41.50 |
503000.00 |
12000 |
|
56.00 |
32.00 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.75 |
16.95 |
16.95 |
16.20 |
16.20 |
1790400.00 |
108000 |
|
21.60 |
15.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
16.50 |
17.45 |
17.45 |
16.65 |
16.65 |
136400.00 |
8000 |
|
26.55 |
14.55 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
119.50 |
124.00 |
124.00 |
120.05 |
120.05 |
390480.00 |
3200 |
|
238.00 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
513.95 |
533.90 |
539.60 |
533.90 |
539.60 |
3224840.00 |
6000 |
|
539.60 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
227.75 |
221.25 |
239.10 |
220.50 |
224.35 |
32124060.00 |
139200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
52.00 |
51.00 |
53.00 |
50.60 |
51.75 |
1591695.00 |
31000 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
136.00 |
133.50 |
141.70 |
133.50 |
136.50 |
3750480.00 |
27200 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
564.00 |
597.00 |
615.00 |
524.00 |
550.35 |
48835320.00 |
84000 |
|
615.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
80.05 |
83.90 |
83.90 |
76.00 |
76.00 |
3230700.00 |
40800 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
381.10 |
383.00 |
404.25 |
383.00 |
387.00 |
5644300.00 |
14500 |
|
430.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
933.85 |
945.00 |
1009.80 |
927.50 |
983.65 |
75265420.00 |
77000 |
|
1050.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
223.80 |
223.00 |
224.00 |
214.70 |
219.95 |
6872950.00 |
31500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
382.95 |
383.00 |
383.00 |
373.00 |
377.00 |
5835700.00 |
15500 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
41.90 |
42.30 |
42.60 |
42.30 |
42.60 |
1017520.00 |
24000 |
|
68.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
100.00 |
99.50 |
99.50 |
98.50 |
98.50 |
296500.00 |
3000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
35.20 |
34.40 |
34.40 |
33.45 |
34.05 |
2929800.00 |
87000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
218.00 |
221.00 |
221.00 |
216.90 |
216.90 |
437160.00 |
2000 |
|
376.95 |
157.30 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
118.50 |
121.50 |
121.50 |
118.50 |
118.50 |
1674000.00 |
14000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
131.50 |
128.10 |
128.10 |
121.50 |
122.20 |
4432300.00 |
36000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
101.75 |
102.00 |
102.00 |
100.45 |
101.10 |
1360575.00 |
13500 |
|
118.10 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
120.65 |
120.65 |
123.25 |
119.00 |
121.55 |
2321920.00 |
19200 |
|
168.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
51.25 |
51.25 |
51.25 |
50.60 |
50.80 |
895760.00 |
17600 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
51.40 |
51.50 |
52.00 |
51.00 |
51.10 |
617250.00 |
12000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
35.70 |
35.50 |
35.60 |
34.00 |
34.50 |
4737200.00 |
136000 |
|
43.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
143.75 |
143.00 |
143.00 |
140.30 |
142.95 |
426250.00 |
3000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
170.85 |
176.00 |
179.35 |
165.00 |
170.00 |
8330600.00 |
47000 |
|
179.35 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
73.00 |
74.75 |
74.75 |
69.35 |
69.65 |
1556900.00 |
22000 |
|
78.10 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
31.50 |
31.50 |
31.50 |
31.45 |
31.45 |
188850.00 |
6000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
68.00 |
66.15 |
66.45 |
66.10 |
66.15 |
595725.00 |
9000 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
56.75 |
56.80 |
57.80 |
54.50 |
56.70 |
3495520.00 |
62400 |
|
80.80 |
50.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
138380.00 |
4400 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
49.00 |
48.60 |
51.30 |
46.00 |
48.00 |
6234800.00 |
128000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
87.75 |
89.90 |
90.40 |
88.05 |
88.80 |
5273360.00 |
59200 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
118.85 |
120.80 |
124.90 |
120.00 |
121.00 |
9991680.00 |
81600 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
151.00 |
141.85 |
152.00 |
141.85 |
146.35 |
8429700.00 |
57000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.95 |
34.00 |
34.00 |
33.00 |
33.85 |
707750.00 |
21000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
294.00 |
299.95 |
308.70 |
297.00 |
308.55 |
7686180.00 |
25200 |
|
324.95 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
68.50 |
66.10 |
66.20 |
66.10 |
66.20 |
238200.00 |
3600 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
69.85 |
66.55 |
66.55 |
66.55 |
66.55 |
159720.00 |
2400 |
|
91.80 |
35.95 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
204.10 |
207.00 |
207.00 |
197.50 |
202.00 |
2191020.00 |
10800 |
|
225.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
496.50 |
491.00 |
502.00 |
475.00 |
479.85 |
31827000.00 |
65400 |
|
564.95 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
156.45 |
157.95 |
162.00 |
149.00 |
151.55 |
27253440.00 |
176400 |
|
236.00 |
135.20 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
136.95 |
135.00 |
149.50 |
135.00 |
144.25 |
21046500.00 |
146000 |
|
190.00 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
55.00 |
55.00 |
55.00 |
54.00 |
54.00 |
163500.00 |
3000 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
115.20 |
118.95 |
121.15 |
115.00 |
115.35 |
1639000.00 |
14000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
16.25 |
16.00 |
16.25 |
15.05 |
16.20 |
1403700.00 |
90000 |
|
35.15 |
10.50 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
470.65 |
473.00 |
483.40 |
440.00 |
455.35 |
79164255.00 |
174000 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
40.40 |
40.40 |
40.40 |
40.40 |
40.40 |
242400.00 |
6000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
96.00 |
91.10 |
94.00 |
91.10 |
92.00 |
923200.00 |
10000 |
|
114.00 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
35.70 |
36.00 |
36.00 |
35.15 |
35.40 |
1358900.00 |
38000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
66.20 |
67.00 |
67.00 |
66.00 |
67.00 |
1337400.00 |
20000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
230.00 |
234.00 |
235.50 |
225.00 |
230.85 |
1508675.00 |
6500 |
|
294.00 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
250.00 |
267.85 |
267.85 |
251.00 |
252.00 |
4112400.00 |
16200 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1064.00 |
1040.00 |
1044.00 |
1036.25 |
1036.25 |
998120.00 |
960 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
134.00 |
128.60 |
130.00 |
127.40 |
130.00 |
2573100.00 |
20000 |
|
149.25 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
109.20 |
112.00 |
112.00 |
110.00 |
110.00 |
332000.00 |
3000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
128.70 |
130.00 |
130.10 |
127.00 |
128.20 |
9665300.00 |
75000 |
|
213.00 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.15 |
6.20 |
6.20 |
5.85 |
6.10 |
438000.00 |
72000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
197.90 |
200.00 |
201.00 |
194.50 |
195.55 |
2069350.00 |
10500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
402.00 |
422.10 |
422.10 |
422.10 |
422.10 |
7175700.00 |
17000 |
|
437.80 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
46.00 |
46.05 |
46.85 |
46.00 |
46.05 |
972750.00 |
21000 |
|
63.00 |
45.05 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7327.35 |
7400.00 |
7779.95 |
7200.00 |
7578.10 |
23150101.25 |
3075 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
68.10 |
68.10 |
68.10 |
68.10 |
68.10 |
136200.00 |
2000 |
|
90.40 |
33.35 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
86.80 |
86.50 |
91.50 |
86.00 |
90.15 |
9246845.00 |
104600 |
|
994.95 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
61.50 |
61.50 |
64.05 |
61.50 |
62.75 |
594480.00 |
9600 |
|
90.00 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
108.05 |
102.80 |
113.00 |
102.80 |
113.00 |
1555400.00 |
14000 |
|
113.00 |
15.05 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
311.00 |
324.95 |
339.00 |
324.95 |
326.50 |
11222100.00 |
34000 |
|
354.90 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
161.40 |
164.00 |
165.00 |
159.45 |
160.10 |
17680800.00 |
108800 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
217.45 |
225.00 |
227.00 |
213.00 |
220.00 |
9083640.00 |
40800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.90 |
21.30 |
21.30 |
21.30 |
21.30 |
106500.00 |
5000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
29.45 |
30.35 |
30.35 |
28.20 |
28.85 |
1159600.00 |
40000 |
|
31.90 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
675.95 |
675.00 |
705.00 |
657.00 |
685.80 |
43918975.00 |
65500 |
|
705.00 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
37.45 |
38.25 |
40.90 |
38.25 |
40.80 |
2020950.00 |
51000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
167.00 |
167.05 |
168.65 |
165.00 |
165.35 |
9343300.00 |
56000 |
|
209.80 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
76.10 |
74.60 |
75.80 |
71.00 |
72.65 |
2620600.00 |
36000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
27.80 |
26.70 |
27.95 |
26.55 |
27.45 |
1185312.50 |
43750 |
|
408.00 |
18.65 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
195.00 |
197.00 |
197.00 |
197.00 |
197.00 |
157600.00 |
800 |
|
260.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
56.50 |
60.00 |
60.00 |
60.00 |
60.00 |
120000.00 |
2000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
104.00 |
100.05 |
104.00 |
100.05 |
102.95 |
979380.00 |
9600 |
|
145.00 |
98.40 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
84.35 |
85.50 |
87.00 |
84.40 |
85.20 |
9597200.00 |
112000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
147.00 |
145.00 |
149.00 |
145.00 |
146.10 |
1770950.00 |
12000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
124.00 |
126.00 |
130.20 |
126.00 |
130.20 |
9462975.00 |
73500 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
72.50 |
72.25 |
72.25 |
70.55 |
70.85 |
2285200.00 |
32000 |
|
106.00 |
70.55 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
86.50 |
86.50 |
87.50 |
86.50 |
87.50 |
696000.00 |
8000 |
|
116.80 |
34.15 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
212.45 |
209.50 |
214.00 |
209.50 |
210.30 |
1794400.00 |
8500 |
|
250.00 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.75 |
10.25 |
10.25 |
10.25 |
10.25 |
41410.00 |
4040 |
|
16.50 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
436.35 |
440.00 |
440.20 |
435.00 |
440.00 |
4567720.00 |
10400 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
56.00 |
55.80 |
55.80 |
55.70 |
55.70 |
501750.00 |
9000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1284.60 |
1290.00 |
1378.90 |
1260.00 |
1342.60 |
11010987.50 |
8250 |
|
1431.25 |
83.90 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
108.45 |
107.00 |
108.45 |
105.00 |
105.30 |
2641360.00 |
24800 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
140.80 |
140.90 |
143.00 |
140.00 |
140.55 |
986600.00 |
7000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
194.75 |
191.00 |
197.50 |
185.05 |
191.00 |
10163450.00 |
54000 |
|
218.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
65.80 |
65.80 |
66.90 |
61.90 |
61.90 |
617920.00 |
9600 |
|
84.00 |
57.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
310.00 |
310.00 |
310.00 |
310.00 |
310.00 |
496000.00 |
1600 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
104.10 |
103.25 |
103.25 |
103.00 |
103.15 |
412550.00 |
4000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
94.95 |
97.90 |
97.90 |
93.15 |
94.25 |
1591320.00 |
16800 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
131.90 |
131.90 |
131.90 |
130.80 |
130.80 |
236100.00 |
1800 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
264.95 |
267.00 |
269.00 |
260.00 |
263.80 |
18269020.00 |
68800 |
|
316.55 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
170.55 |
170.55 |
181.75 |
170.55 |
179.60 |
10644950.00 |
60000 |
|
214.00 |
53.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
495.00 |
490.00 |
494.00 |
490.00 |
494.00 |
738000.00 |
1500 |
|
495.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
89.05 |
92.70 |
92.70 |
85.05 |
85.90 |
7787800.00 |
88000 |
|
112.40 |
80.35 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
16.40 |
16.80 |
16.80 |
16.80 |
16.80 |
67200.00 |
4000 |
|
17.90 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
35.15 |
35.25 |
35.25 |
34.10 |
34.50 |
937500.00 |
27000 |
|
55.00 |
32.50 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
68.90 |
62.05 |
62.05 |
62.05 |
62.05 |
124100.00 |
2000 |
|
81.80 |
52.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
125.95 |
124.70 |
127.95 |
123.60 |
127.30 |
1755000.00 |
14000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
379.95 |
389.95 |
395.00 |
389.95 |
395.00 |
2355480.00 |
6000 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
400.05 |
400.05 |
408.00 |
400.05 |
402.05 |
603075.00 |
1500 |
|
911.80 |
293.70 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
123.00 |
125.00 |
127.00 |
125.00 |
127.00 |
504000.00 |
4000 |
|
141.20 |
63.90 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.75 |
5.50 |
5.60 |
5.50 |
5.60 |
44400.00 |
8000 |
|
16.75 |
5.35 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
84.85 |
78.00 |
82.00 |
76.10 |
80.35 |
941600.00 |
12000 |
|
104.85 |
31.15 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
91.00 |
93.00 |
93.00 |
93.00 |
93.00 |
223200.00 |
2400 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
203.00 |
213.00 |
213.00 |
193.35 |
193.35 |
2465310.00 |
12000 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
69.00 |
70.00 |
70.70 |
65.65 |
68.95 |
4250000.00 |
62000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.70 |
23.45 |
23.45 |
23.35 |
23.35 |
280800.00 |
12000 |
|
26.50 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
268.00 |
268.00 |
268.00 |
264.00 |
266.30 |
2132525.00 |
8000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
728.75 |
722.00 |
728.75 |
686.15 |
697.75 |
13473440.00 |
19200 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
423.25 |
402.10 |
423.70 |
402.10 |
402.10 |
80436900.00 |
198000 |
|
453.90 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
94.45 |
96.65 |
96.65 |
95.15 |
96.15 |
2415780.00 |
25200 |
|
129.95 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
173.20 |
167.10 |
179.90 |
166.55 |
170.00 |
4797200.00 |
28000 |
|
209.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
90.00 |
90.00 |
90.00 |
90.00 |
90.00 |
144000.00 |
1600 |
|
148.70 |
82.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
181.15 |
180.00 |
180.00 |
173.00 |
173.20 |
2100450.00 |
12000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
44.00 |
41.80 |
41.80 |
41.80 |
41.80 |
250800.00 |
6000 |
|
54.95 |
27.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
87.00 |
82.65 |
82.65 |
82.65 |
82.65 |
165300.00 |
2000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
29.40 |
30.30 |
30.30 |
29.20 |
29.40 |
893100.00 |
30000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
138.35 |
141.00 |
151.00 |
141.00 |
148.65 |
3680640.00 |
24800 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
217.80 |
217.00 |
217.50 |
215.00 |
215.00 |
780000.00 |
3600 |
|
255.75 |
148.85 |
| N |
ST |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
271.15 |
270.10 |
284.70 |
267.15 |
284.70 |
34950500.00 |
125000 |
|
329.90 |
258.90 |
| N |
ST |
ACCORD |
ACCORD SYNERGY LIMITED |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
50500.00 |
2000 |
|
34.35 |
21.50 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
75.00 |
77.90 |
77.90 |
77.90 |
77.90 |
155800.00 |
2000 |
|
119.95 |
32.50 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
171.05 |
179.00 |
179.00 |
179.00 |
179.00 |
89500.00 |
500 |
|
440.00 |
154.80 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
145.70 |
138.50 |
152.95 |
138.50 |
145.70 |
291450.00 |
2000 |
|
185.00 |
85.00 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.35 |
6.40 |
6.40 |
6.20 |
6.20 |
1446600.00 |
231000 |
|
10.00 |
4.65 |
| N |
ST |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
105.00 |
109.80 |
110.25 |
107.10 |
110.25 |
76489320.00 |
696000 |
|
110.25 |
95.10 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
396.95 |
416.75 |
416.75 |
416.75 |
416.75 |
2083750.00 |
5000 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.00 |
16.80 |
16.80 |
16.75 |
16.80 |
6425437.50 |
382500 |
|
170.50 |
4.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
84.00 |
87.00 |
87.00 |
83.85 |
84.50 |
1021500.00 |
12000 |
|
147.50 |
59.60 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
78.00 |
80.00 |
81.90 |
80.00 |
81.90 |
13397040.00 |
164800 |
|
89.75 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
605.80 |
605.00 |
607.00 |
595.80 |
599.75 |
4966047.00 |
8280 |
|
1500.00 |
216.25 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
83.60 |
79.45 |
87.75 |
79.45 |
87.75 |
1133325.00 |
13500 |
|
118.00 |
23.00 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2432.25 |
2553.85 |
2553.85 |
2402.00 |
2441.30 |
69731380.00 |
28000 |
|
2553.85 |
120.00 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
137.20 |
136.85 |
139.50 |
132.00 |
136.20 |
18940720.00 |
139200 |
|
147.00 |
126.10 |
| N |
ST |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
78.95 |
82.80 |
82.85 |
78.00 |
82.85 |
54145400.00 |
660000 |
|
82.85 |
63.00 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
160.70 |
162.00 |
165.70 |
160.00 |
162.45 |
16781700.00 |
103000 |
|
183.75 |
157.60 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
144.20 |
137.00 |
142.00 |
137.00 |
137.00 |
2424000.00 |
17600 |
|
206.80 |
99.00 |