| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
42.05 |
41.00 |
42.00 |
40.80 |
41.00 |
3046800.00 |
74000 |
|
60.00 |
39.20 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
132.95 |
132.00 |
135.20 |
132.00 |
135.20 |
1886200.00 |
14000 |
|
136.40 |
40.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
304.35 |
306.00 |
307.90 |
288.00 |
289.45 |
63493400.00 |
216000 |
|
329.90 |
258.90 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
60.25 |
60.50 |
60.50 |
58.05 |
58.85 |
2835600.00 |
48000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
55.50 |
58.00 |
58.00 |
58.00 |
58.00 |
174000.00 |
3000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
25.25 |
26.30 |
26.30 |
25.30 |
26.20 |
1555500.00 |
60000 |
|
33.95 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
27.45 |
27.00 |
27.00 |
27.00 |
27.00 |
162000.00 |
6000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
66.50 |
66.00 |
67.70 |
66.00 |
66.00 |
239640.00 |
3600 |
|
72.35 |
39.75 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
239.70 |
239.70 |
255.00 |
239.70 |
252.90 |
30128760.00 |
121600 |
|
281.80 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
129.90 |
134.90 |
134.90 |
127.00 |
132.00 |
526900.00 |
4000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
51.30 |
51.40 |
51.40 |
50.20 |
50.50 |
1825600.00 |
36000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
254.05 |
253.90 |
254.00 |
242.50 |
242.50 |
602600.00 |
2400 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
291.75 |
294.30 |
319.85 |
293.40 |
316.90 |
25499450.00 |
83500 |
|
381.00 |
128.95 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
97.50 |
96.00 |
97.00 |
96.00 |
96.00 |
962400.00 |
10000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
217.70 |
213.25 |
236.80 |
213.25 |
235.15 |
4057500.00 |
18000 |
|
247.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
177.40 |
179.90 |
179.90 |
170.10 |
172.50 |
1661920.00 |
9600 |
|
190.25 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
65.20 |
66.00 |
66.00 |
62.40 |
63.90 |
1216080.00 |
19200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
279.20 |
280.10 |
285.95 |
276.20 |
283.95 |
1120025.00 |
4000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
74.60 |
74.60 |
74.60 |
73.50 |
74.00 |
2241040.00 |
30400 |
|
88.90 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
67.50 |
66.00 |
67.45 |
66.00 |
66.75 |
3312240.00 |
49600 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
177.00 |
179.00 |
185.00 |
178.05 |
179.55 |
1224600.00 |
6750 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
296.65 |
299.90 |
318.00 |
296.55 |
315.75 |
194030280.00 |
626400 |
|
334.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1426.70 |
1426.70 |
1478.95 |
1395.00 |
1420.00 |
8122075.00 |
5700 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1390.00 |
1390.00 |
1390.00 |
1351.00 |
1363.50 |
1190262.50 |
875 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
116.40 |
114.75 |
116.40 |
111.00 |
116.10 |
1554560.00 |
13600 |
|
1732.50 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
231.00 |
231.00 |
238.90 |
231.00 |
234.95 |
1867900.00 |
8000 |
|
297.40 |
35.05 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.05 |
42.05 |
42.05 |
41.60 |
41.80 |
3854600.00 |
92000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
28.00 |
28.60 |
28.60 |
28.00 |
28.35 |
1580800.00 |
56000 |
|
42.00 |
27.20 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
300.40 |
304.00 |
304.00 |
287.20 |
297.25 |
47356020.00 |
162000 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
45.75 |
46.10 |
46.10 |
44.85 |
45.45 |
1356840.00 |
30000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
88.95 |
87.55 |
89.90 |
87.35 |
88.40 |
6361500.00 |
72000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
108.60 |
110.00 |
112.40 |
106.25 |
109.10 |
92791300.00 |
845000 |
|
1602.40 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
49.20 |
49.00 |
49.00 |
47.00 |
47.45 |
2765500.00 |
58000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
64.80 |
64.75 |
65.65 |
63.35 |
63.85 |
2700375.00 |
42000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
164.65 |
157.05 |
162.95 |
156.45 |
157.50 |
1138760.00 |
7200 |
|
245.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
58.95 |
59.90 |
60.70 |
58.00 |
59.10 |
2660960.00 |
44800 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
486.30 |
491.00 |
491.50 |
491.00 |
491.50 |
491250.00 |
1000 |
|
639.90 |
321.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
390.30 |
393.00 |
400.10 |
393.00 |
400.10 |
1192860.00 |
3000 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
163.95 |
162.50 |
165.00 |
161.00 |
161.75 |
9599350.00 |
59000 |
|
181.95 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
232.85 |
233.95 |
235.80 |
233.50 |
233.50 |
562320.00 |
2400 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
625.00 |
616.00 |
626.00 |
603.55 |
618.35 |
2622150.00 |
4250 |
|
730.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
330.35 |
331.25 |
331.30 |
320.05 |
329.00 |
20597800.00 |
62400 |
|
413.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
76.00 |
76.00 |
77.80 |
75.00 |
75.00 |
455700.00 |
6000 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
48.40 |
48.80 |
50.00 |
48.80 |
50.00 |
4968200.00 |
100000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
149.70 |
149.95 |
150.00 |
146.10 |
148.75 |
5178700.00 |
35000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
118.75 |
118.75 |
118.90 |
118.00 |
118.85 |
664200.00 |
5600 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
61.70 |
61.70 |
63.70 |
59.70 |
59.85 |
2643500.00 |
42500 |
|
228.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
123.35 |
125.60 |
128.80 |
122.00 |
122.60 |
3739350.00 |
30000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
162.95 |
163.00 |
163.00 |
156.15 |
156.40 |
3048240.00 |
19200 |
|
208.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
701.00 |
700.00 |
700.00 |
700.00 |
700.00 |
630000.00 |
900 |
|
716.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
209.95 |
209.50 |
211.00 |
205.00 |
208.50 |
13952880.00 |
67200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
191.90 |
196.80 |
196.80 |
188.00 |
188.65 |
1526700.00 |
8000 |
|
201.95 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
263.05 |
275.00 |
276.20 |
249.90 |
274.05 |
64317100.00 |
244000 |
|
276.20 |
69.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
110.00 |
108.25 |
108.25 |
108.00 |
108.10 |
432450.00 |
4000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
824.00 |
849.00 |
849.00 |
849.00 |
849.00 |
849000.00 |
1000 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
173.40 |
175.00 |
176.00 |
172.85 |
173.95 |
9328260.00 |
53600 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
49.40 |
51.50 |
51.50 |
48.10 |
51.00 |
19220400.00 |
381000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
93.75 |
95.00 |
95.00 |
91.55 |
92.75 |
1115925.00 |
12000 |
|
106.70 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
153.00 |
153.05 |
154.45 |
150.00 |
153.00 |
4577400.00 |
30000 |
|
189.85 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
71.00 |
71.00 |
73.00 |
68.00 |
69.15 |
10767780.00 |
153600 |
|
112.00 |
68.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
101.35 |
102.80 |
103.00 |
98.75 |
99.10 |
5387800.00 |
53600 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
176.45 |
181.40 |
185.00 |
175.00 |
176.20 |
17267680.00 |
96000 |
|
203.00 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
100.00 |
100.50 |
103.50 |
100.50 |
103.00 |
2453850.00 |
24000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
362.10 |
362.00 |
385.00 |
362.00 |
366.00 |
1555290.00 |
4200 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
229.25 |
234.95 |
234.95 |
225.00 |
225.00 |
1700100.00 |
7500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
218.45 |
215.10 |
219.70 |
210.00 |
213.90 |
7212080.00 |
33600 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
588.00 |
611.75 |
611.75 |
572.00 |
575.50 |
940250.00 |
1600 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.40 |
7.75 |
7.75 |
7.05 |
7.15 |
4604250.00 |
609000 |
|
7.75 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
62.20 |
62.80 |
65.40 |
62.00 |
62.60 |
4974000.00 |
78000 |
|
72.10 |
58.75 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
41.25 |
41.85 |
41.90 |
41.85 |
41.90 |
167500.00 |
4000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.35 |
16.35 |
16.85 |
16.35 |
16.60 |
699900.00 |
42000 |
|
21.60 |
15.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
17.50 |
16.50 |
16.50 |
16.50 |
16.50 |
132000.00 |
8000 |
|
26.55 |
15.00 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
132.35 |
138.00 |
138.95 |
136.50 |
138.95 |
13759680.00 |
99200 |
|
238.00 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
594.85 |
624.55 |
624.55 |
624.55 |
624.55 |
3997120.00 |
6400 |
|
624.55 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
206.05 |
214.45 |
216.35 |
213.95 |
216.35 |
8801100.00 |
40800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
51.55 |
51.80 |
52.15 |
51.40 |
51.90 |
965960.00 |
18600 |
|
58.25 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
700.00 |
770.00 |
770.00 |
770.00 |
770.00 |
240240.00 |
312 |
|
941.00 |
542.55 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
133.75 |
132.60 |
134.00 |
131.50 |
132.00 |
2332480.00 |
17600 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
603.95 |
635.00 |
635.00 |
593.40 |
593.40 |
8368800.00 |
13600 |
|
635.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
75.80 |
75.00 |
75.75 |
74.05 |
75.75 |
807840.00 |
10800 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
366.00 |
361.00 |
382.75 |
361.00 |
379.90 |
6732075.00 |
18000 |
|
430.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
984.50 |
980.00 |
985.00 |
955.00 |
978.60 |
46594140.00 |
48000 |
|
1050.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
219.95 |
223.90 |
223.90 |
216.20 |
218.75 |
6143925.00 |
28000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
272.00 |
259.00 |
284.90 |
258.40 |
280.00 |
1647625.00 |
6000 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
378.95 |
371.50 |
378.00 |
363.00 |
378.00 |
8732675.00 |
23500 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
42.50 |
41.55 |
42.00 |
41.50 |
42.00 |
599680.00 |
14400 |
|
68.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
96.50 |
96.00 |
96.00 |
92.50 |
95.30 |
2856900.00 |
30000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.95 |
34.30 |
34.65 |
34.30 |
34.50 |
721950.00 |
21000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
219.40 |
213.00 |
221.00 |
213.00 |
220.00 |
960760.00 |
4400 |
|
376.95 |
175.30 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
121.20 |
120.75 |
120.75 |
116.75 |
116.85 |
7113300.00 |
60000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
120.00 |
120.30 |
123.70 |
120.05 |
123.70 |
968200.00 |
8000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
100.00 |
100.10 |
101.20 |
100.05 |
100.25 |
1052475.00 |
10500 |
|
118.10 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
123.25 |
123.15 |
126.00 |
122.00 |
125.25 |
4789360.00 |
38400 |
|
168.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
51.15 |
50.50 |
51.15 |
50.50 |
51.00 |
1219200.00 |
24000 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
51.00 |
51.00 |
51.70 |
50.55 |
51.50 |
1534350.00 |
30000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
33.45 |
33.00 |
34.90 |
33.00 |
33.15 |
3911400.00 |
116000 |
|
43.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
144.00 |
143.95 |
143.95 |
143.95 |
143.95 |
287900.00 |
2000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
163.95 |
160.00 |
167.00 |
160.00 |
165.00 |
654550.00 |
4000 |
|
179.35 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
69.65 |
71.00 |
73.10 |
71.00 |
73.10 |
2913800.00 |
40000 |
|
78.10 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
33.00 |
33.95 |
34.65 |
33.95 |
34.65 |
829050.00 |
24000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
67.90 |
66.50 |
66.50 |
62.30 |
64.15 |
5477850.00 |
85500 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
55.15 |
55.15 |
55.65 |
54.20 |
54.75 |
1758080.00 |
32000 |
|
80.80 |
50.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
31.45 |
30.10 |
30.10 |
30.10 |
30.10 |
132440.00 |
4400 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
50.70 |
50.70 |
51.00 |
50.70 |
51.00 |
610000.00 |
12000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
86.90 |
89.40 |
89.45 |
87.30 |
88.60 |
2125760.00 |
24000 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
124.50 |
128.00 |
129.70 |
120.50 |
121.40 |
31192680.00 |
248400 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
140.00 |
142.00 |
147.50 |
137.00 |
138.55 |
6721800.00 |
48000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.45 |
33.80 |
33.90 |
33.60 |
33.90 |
776850.00 |
23000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
311.35 |
315.00 |
315.00 |
300.00 |
307.25 |
2762790.00 |
9000 |
|
324.95 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
66.40 |
68.00 |
68.20 |
66.50 |
66.50 |
406440.00 |
6000 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
66.85 |
69.50 |
70.15 |
69.50 |
70.15 |
4030920.00 |
57600 |
|
91.80 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
239.65 |
254.00 |
270.00 |
237.55 |
253.05 |
61766460.00 |
245400 |
|
270.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
465.40 |
474.90 |
500.00 |
474.90 |
492.25 |
55257495.00 |
114000 |
|
564.95 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
142.45 |
141.00 |
144.00 |
138.10 |
142.90 |
14035380.00 |
99600 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
112.00 |
110.00 |
111.95 |
109.50 |
111.95 |
2864800.00 |
26000 |
|
114.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
136.05 |
134.10 |
134.10 |
129.65 |
133.00 |
6057600.00 |
46000 |
|
185.90 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
117.00 |
118.00 |
120.00 |
118.00 |
119.00 |
1427900.00 |
12000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
16.00 |
15.70 |
15.95 |
15.10 |
15.40 |
1577700.00 |
102000 |
|
35.15 |
12.70 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
441.15 |
454.90 |
474.95 |
440.70 |
466.35 |
77695140.00 |
172200 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
43.05 |
44.50 |
46.70 |
44.50 |
45.90 |
6985350.00 |
153000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
91.50 |
95.00 |
95.00 |
87.95 |
87.95 |
2340700.00 |
26000 |
|
114.00 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
35.60 |
35.95 |
36.40 |
35.95 |
36.40 |
435700.00 |
12000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
140.25 |
144.90 |
168.30 |
138.00 |
167.60 |
108782000.00 |
691200 |
|
168.30 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
65.00 |
65.00 |
65.00 |
64.00 |
64.00 |
644000.00 |
10000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
231.50 |
231.00 |
238.50 |
231.00 |
238.50 |
938150.00 |
4000 |
|
294.00 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
262.50 |
263.10 |
263.10 |
256.90 |
258.20 |
2336730.00 |
9000 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
966.25 |
1027.95 |
1027.95 |
997.00 |
999.95 |
1770720.00 |
1760 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
124.50 |
120.15 |
124.50 |
120.15 |
121.70 |
1215100.00 |
10000 |
|
149.25 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
103.00 |
103.00 |
103.00 |
103.00 |
103.00 |
412000.00 |
4000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
130.90 |
126.60 |
129.10 |
125.45 |
127.90 |
2665350.00 |
21000 |
|
213.00 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.25 |
6.75 |
6.75 |
5.85 |
6.15 |
303000.00 |
48000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
217.25 |
234.25 |
238.95 |
224.00 |
236.85 |
16198100.00 |
68500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
465.35 |
487.00 |
488.60 |
470.00 |
488.60 |
33877400.00 |
70000 |
|
488.60 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
44.75 |
44.75 |
45.85 |
44.75 |
45.50 |
678300.00 |
15000 |
|
63.00 |
44.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7473.50 |
7600.00 |
7600.00 |
7367.00 |
7410.00 |
3162947.50 |
425 |
|
7894.95 |
2350.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
106.40 |
101.10 |
101.10 |
101.10 |
101.10 |
303300.00 |
3000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
86.45 |
86.80 |
89.05 |
86.10 |
86.55 |
5745855.00 |
66300 |
|
994.95 |
85.60 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
118.00 |
114.00 |
114.00 |
112.10 |
112.10 |
452200.00 |
4000 |
|
118.40 |
15.55 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
342.65 |
340.00 |
349.00 |
328.00 |
339.50 |
20790800.00 |
62000 |
|
354.90 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
150.15 |
153.45 |
153.45 |
147.10 |
148.75 |
16921840.00 |
113600 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
208.60 |
210.00 |
211.00 |
203.00 |
208.50 |
14293680.00 |
68400 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
21.30 |
20.10 |
20.50 |
20.00 |
20.15 |
504000.00 |
25000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
27.90 |
28.90 |
28.90 |
28.90 |
28.90 |
115600.00 |
4000 |
|
31.90 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
688.20 |
710.00 |
722.60 |
700.00 |
721.95 |
90581000.00 |
127000 |
|
722.60 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
40.50 |
40.00 |
40.00 |
40.00 |
40.00 |
120000.00 |
3000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
53.00 |
53.00 |
53.00 |
50.05 |
50.30 |
652320.00 |
12800 |
|
67.35 |
50.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
158.60 |
156.05 |
162.80 |
156.05 |
158.25 |
10175100.00 |
64000 |
|
209.80 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
71.50 |
71.70 |
71.70 |
70.40 |
70.90 |
2127800.00 |
30000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
26.45 |
25.80 |
26.15 |
25.50 |
26.15 |
2116250.00 |
81250 |
|
406.85 |
18.65 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
204.00 |
196.50 |
214.00 |
196.50 |
207.30 |
1815560.00 |
8800 |
|
260.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
55.20 |
59.60 |
59.60 |
54.00 |
54.95 |
1450200.00 |
26000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
99.00 |
96.10 |
97.50 |
93.00 |
93.00 |
2388060.00 |
25200 |
|
145.00 |
93.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
81.50 |
81.50 |
82.50 |
79.80 |
80.00 |
5982800.00 |
74000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
155.20 |
158.00 |
164.00 |
155.00 |
157.80 |
27593400.00 |
172000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
128.95 |
130.25 |
135.35 |
126.50 |
134.20 |
10262100.00 |
78000 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
71.10 |
71.35 |
72.20 |
69.50 |
71.10 |
7331600.00 |
104000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
80.05 |
78.30 |
85.00 |
78.00 |
83.00 |
909400.00 |
11000 |
|
116.80 |
34.15 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
214.50 |
216.00 |
218.00 |
209.00 |
213.50 |
6503075.00 |
30500 |
|
246.00 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
431.25 |
446.80 |
517.50 |
446.80 |
480.60 |
39287580.00 |
81200 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
62.50 |
64.00 |
68.75 |
64.00 |
68.75 |
8813850.00 |
129000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
118.00 |
127.45 |
127.45 |
123.90 |
123.90 |
603900.00 |
4800 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1390.00 |
1379.10 |
1379.10 |
1286.00 |
1376.90 |
1977325.00 |
1500 |
|
1470.00 |
88.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
106.20 |
107.65 |
107.65 |
104.75 |
105.30 |
2287600.00 |
21600 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
139.00 |
140.00 |
142.00 |
138.00 |
139.35 |
3763650.00 |
27000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
193.00 |
190.00 |
195.00 |
186.00 |
192.20 |
4962100.00 |
26000 |
|
218.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
63.15 |
63.20 |
63.20 |
62.00 |
62.10 |
500240.00 |
8000 |
|
84.00 |
57.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
339.80 |
325.00 |
342.65 |
322.85 |
323.90 |
4176060.00 |
12800 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
104.80 |
104.80 |
104.80 |
99.60 |
101.05 |
1821250.00 |
18000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
93.60 |
92.05 |
94.45 |
92.05 |
92.05 |
1448040.00 |
15600 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
133.65 |
133.65 |
133.65 |
131.00 |
132.65 |
2067930.00 |
15600 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
254.40 |
255.00 |
264.95 |
252.05 |
255.70 |
9270940.00 |
36000 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
186.00 |
195.30 |
195.30 |
180.05 |
180.05 |
281512.50 |
1500 |
|
248.85 |
59.20 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
180.45 |
181.00 |
187.00 |
176.55 |
184.50 |
6958300.00 |
38000 |
|
214.00 |
58.75 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
86.00 |
83.25 |
84.95 |
83.20 |
84.45 |
4192500.00 |
50000 |
|
112.40 |
80.35 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
17.60 |
16.75 |
18.25 |
16.75 |
17.75 |
765000.00 |
44000 |
|
18.25 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.55 |
34.90 |
34.90 |
34.30 |
34.85 |
625650.00 |
18000 |
|
55.00 |
32.50 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
68.25 |
65.00 |
65.00 |
65.00 |
65.00 |
260000.00 |
4000 |
|
81.80 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.55 |
29.10 |
29.10 |
29.00 |
29.00 |
348400.00 |
12000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
130.50 |
130.50 |
130.60 |
128.10 |
130.50 |
6371950.00 |
49000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
395.55 |
399.95 |
399.95 |
399.95 |
399.95 |
479940.00 |
1200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
407.00 |
401.05 |
407.00 |
401.05 |
404.70 |
728145.00 |
1800 |
|
911.80 |
295.25 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
79.95 |
80.00 |
80.10 |
74.60 |
78.80 |
1885600.00 |
24000 |
|
104.85 |
33.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
93.00 |
92.00 |
92.00 |
92.00 |
92.00 |
110400.00 |
1200 |
|
163.95 |
86.55 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
23.50 |
22.75 |
23.50 |
22.75 |
22.75 |
276000.00 |
12000 |
|
26.50 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
267.90 |
266.95 |
266.95 |
261.50 |
262.00 |
6969075.00 |
26500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
696.00 |
681.00 |
690.00 |
681.00 |
683.00 |
6023960.00 |
8800 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
428.35 |
430.00 |
430.00 |
410.00 |
422.00 |
23501500.00 |
56000 |
|
453.90 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
99.95 |
99.95 |
99.95 |
95.00 |
95.50 |
4275900.00 |
44400 |
|
129.95 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
196.75 |
216.40 |
216.40 |
216.40 |
216.40 |
3029600.00 |
14000 |
|
216.40 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
90.00 |
87.00 |
87.00 |
85.55 |
85.55 |
276080.00 |
3200 |
|
148.70 |
82.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
171.90 |
171.90 |
176.95 |
167.50 |
174.00 |
3801850.00 |
22000 |
|
219.70 |
36.90 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
82.65 |
83.00 |
83.00 |
79.50 |
79.50 |
325000.00 |
4000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
30.10 |
30.10 |
30.10 |
29.00 |
29.20 |
969300.00 |
33000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
144.85 |
144.85 |
144.85 |
139.00 |
141.35 |
2390320.00 |
16800 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
210.30 |
210.00 |
210.00 |
195.00 |
201.80 |
2527920.00 |
12600 |
|
255.75 |
148.85 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
73.55 |
69.95 |
69.95 |
69.90 |
69.90 |
699100.00 |
10000 |
|
119.95 |
32.50 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.40 |
6.30 |
6.60 |
6.30 |
6.50 |
1651200.00 |
255000 |
|
10.00 |
4.65 |
| N |
ST |
DRL |
DHANUKA REALTY LIMITED |
14.30 |
14.40 |
14.95 |
13.60 |
13.60 |
461850.00 |
33000 |
|
16.15 |
6.50 |
| N |
ST |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
121.50 |
127.55 |
127.55 |
116.15 |
127.55 |
159795600.00 |
1274400 |
|
127.55 |
95.10 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
459.40 |
482.35 |
482.35 |
482.35 |
482.35 |
1205875.00 |
2500 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
17.10 |
17.10 |
17.10 |
16.40 |
16.90 |
2287125.00 |
135000 |
|
170.50 |
4.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
84.20 |
84.10 |
84.10 |
81.35 |
82.50 |
1234200.00 |
15000 |
|
147.50 |
59.60 |
| N |
ST |
INDIFRA |
INDIFRA LIMITED |
65.00 |
61.75 |
61.75 |
61.75 |
61.75 |
247000.00 |
4000 |
|
73.00 |
61.75 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
85.15 |
84.00 |
84.40 |
81.20 |
82.60 |
3745520.00 |
44800 |
|
89.75 |
17.20 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.65 |
5.90 |
5.90 |
5.40 |
5.40 |
82800.00 |
15000 |
|
11.45 |
4.15 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
593.40 |
599.00 |
600.00 |
595.00 |
595.05 |
6566697.00 |
10980 |
|
1500.00 |
225.10 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
87.40 |
83.05 |
91.70 |
83.05 |
91.70 |
786450.00 |
9000 |
|
118.00 |
23.00 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2395.40 |
2470.00 |
2480.00 |
2372.00 |
2389.60 |
13284465.00 |
5500 |
|
2560.00 |
241.70 |
| N |
ST |
SAIFL |
SAMEERA AGRO AND INFRA L |
171.00 |
162.60 |
162.60 |
162.45 |
162.45 |
18194520.00 |
112000 |
|
185.00 |
162.45 |
| N |
ST |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
85.05 |
84.80 |
84.80 |
80.80 |
81.00 |
18676000.00 |
230000 |
|
91.25 |
63.00 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
163.10 |
162.00 |
171.25 |
161.15 |
171.10 |
36368150.00 |
217000 |
|
183.75 |
157.60 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
97.50 |
100.00 |
100.00 |
99.90 |
99.90 |
319840.00 |
3200 |
|
102.00 |
80.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
108.00 |
108.00 |
113.40 |
103.00 |
113.40 |
82662100.00 |
752000 |
|
113.40 |
95.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
108.20 |
113.60 |
113.60 |
113.60 |
113.60 |
9542400.00 |
84000 |
|
113.60 |
93.25 |
| N |
ST |
VIAZ |
VIAZ TYRES LIMITED |
62.25 |
59.15 |
64.50 |
59.15 |
61.65 |
2785600.00 |
46000 |
|
72.90 |
37.20 |