| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
41.95 |
41.40 |
43.50 |
41.40 |
43.00 |
2137700.00 |
50000 |
|
60.00 |
39.20 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
139.30 |
142.00 |
142.00 |
140.00 |
140.00 |
564000.00 |
4000 |
|
142.00 |
40.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
309.30 |
314.00 |
361.80 |
313.00 |
354.80 |
395027350.00 |
1164000 |
|
361.80 |
258.90 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
62.55 |
65.00 |
68.00 |
65.00 |
66.75 |
4187850.00 |
63000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
58.70 |
58.75 |
58.75 |
58.75 |
58.75 |
176250.00 |
3000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
26.00 |
26.10 |
28.40 |
26.10 |
28.20 |
4080000.00 |
150000 |
|
33.95 |
17.90 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
67.40 |
67.40 |
68.70 |
64.55 |
68.70 |
240780.00 |
3600 |
|
72.35 |
39.75 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
262.20 |
263.85 |
290.00 |
259.05 |
282.25 |
72864320.00 |
262400 |
|
290.00 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
130.50 |
130.50 |
133.00 |
130.50 |
133.00 |
1061100.00 |
8000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
51.00 |
50.20 |
51.95 |
50.10 |
51.95 |
710400.00 |
14000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
84.00 |
84.95 |
85.00 |
84.95 |
85.00 |
271920.00 |
3200 |
|
103.00 |
66.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
236.40 |
238.50 |
246.80 |
238.50 |
239.55 |
1541540.00 |
6400 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
310.35 |
313.95 |
315.00 |
305.00 |
306.60 |
20644425.00 |
67000 |
|
381.00 |
128.95 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
95.85 |
97.95 |
99.50 |
97.95 |
98.70 |
3551000.00 |
36000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
233.35 |
233.00 |
233.00 |
224.05 |
227.65 |
2274100.00 |
10000 |
|
247.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
172.00 |
170.20 |
189.20 |
165.25 |
187.90 |
10790800.00 |
59200 |
|
190.25 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
62.75 |
66.00 |
66.00 |
63.65 |
64.85 |
1131360.00 |
17600 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
288.25 |
278.05 |
298.00 |
278.00 |
296.45 |
2756225.00 |
9500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
73.45 |
73.45 |
73.95 |
72.00 |
73.15 |
3634080.00 |
49600 |
|
88.90 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
66.35 |
65.85 |
67.00 |
65.65 |
66.10 |
4344800.00 |
65600 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
183.00 |
184.90 |
185.00 |
178.00 |
179.80 |
5136300.00 |
28500 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
378.90 |
395.00 |
402.00 |
372.20 |
395.20 |
253579020.00 |
650400 |
|
402.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1420.80 |
1449.00 |
1455.00 |
1426.00 |
1441.85 |
5347845.00 |
3700 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1395.00 |
1390.00 |
1394.90 |
1351.00 |
1375.00 |
1034487.50 |
750 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
117.30 |
117.30 |
121.40 |
115.20 |
120.60 |
1708240.00 |
14400 |
|
1732.50 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
234.00 |
243.95 |
243.95 |
225.00 |
225.85 |
3237400.00 |
14000 |
|
297.40 |
35.05 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.05 |
41.65 |
42.00 |
40.95 |
41.15 |
11257600.00 |
272000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
27.55 |
27.60 |
33.05 |
27.60 |
33.05 |
16007600.00 |
504000 |
|
42.00 |
27.20 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
309.85 |
313.00 |
315.70 |
302.25 |
311.20 |
17521560.00 |
56400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
45.10 |
45.10 |
45.70 |
44.70 |
45.40 |
2123040.00 |
46800 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
86.80 |
89.00 |
90.00 |
88.00 |
89.25 |
6417500.00 |
72000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
107.30 |
107.80 |
109.20 |
107.80 |
108.40 |
27327600.00 |
252000 |
|
1602.40 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
49.15 |
49.00 |
50.50 |
49.00 |
49.20 |
3188700.00 |
64000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
64.20 |
65.00 |
65.00 |
62.60 |
63.00 |
4081650.00 |
64500 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
165.30 |
173.05 |
173.10 |
173.05 |
173.10 |
276920.00 |
1600 |
|
245.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
58.50 |
59.20 |
60.50 |
58.65 |
60.45 |
2010720.00 |
33600 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
491.50 |
495.00 |
495.00 |
485.00 |
485.00 |
855000.00 |
1750 |
|
639.90 |
321.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
418.50 |
428.00 |
428.00 |
419.00 |
422.50 |
1269480.00 |
3000 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
161.50 |
164.25 |
166.95 |
163.45 |
165.00 |
8589700.00 |
52000 |
|
181.95 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
231.10 |
230.00 |
235.00 |
230.00 |
230.15 |
6939540.00 |
30000 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
620.70 |
614.15 |
640.00 |
614.15 |
625.80 |
7373375.00 |
11750 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
36.50 |
36.50 |
36.50 |
36.50 |
36.50 |
438000.00 |
12000 |
|
45.00 |
33.25 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
343.30 |
350.00 |
388.75 |
350.00 |
383.85 |
17623600.00 |
48000 |
|
413.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
72.30 |
71.00 |
80.00 |
71.00 |
75.45 |
679125.00 |
9000 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
49.60 |
51.00 |
51.00 |
48.55 |
50.70 |
2798400.00 |
56000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
145.75 |
148.00 |
174.90 |
147.00 |
172.90 |
82183600.00 |
498000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
118.90 |
121.90 |
122.00 |
117.00 |
120.75 |
2012840.00 |
16800 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
59.00 |
59.00 |
59.95 |
58.25 |
58.25 |
884500.00 |
15000 |
|
228.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
124.45 |
122.00 |
122.00 |
120.10 |
120.10 |
2183750.00 |
18000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
150.70 |
152.70 |
154.00 |
150.00 |
153.40 |
9460560.00 |
62400 |
|
208.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
700.00 |
662.00 |
662.00 |
655.00 |
656.70 |
987630.00 |
1500 |
|
716.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
208.35 |
210.00 |
210.85 |
209.00 |
209.35 |
13591920.00 |
64800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
189.05 |
189.95 |
189.95 |
188.15 |
188.15 |
567900.00 |
3000 |
|
201.95 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
284.25 |
284.25 |
298.45 |
282.25 |
298.45 |
21646350.00 |
74000 |
|
298.45 |
69.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
107.10 |
107.50 |
109.65 |
107.00 |
109.65 |
762750.00 |
7000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
834.00 |
820.00 |
821.00 |
815.00 |
818.40 |
818400.00 |
1000 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
172.40 |
174.40 |
175.95 |
172.00 |
174.45 |
11332120.00 |
65200 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
50.25 |
49.05 |
50.00 |
48.75 |
50.00 |
6046200.00 |
123000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
98.15 |
99.70 |
103.00 |
99.10 |
101.45 |
8029575.00 |
79500 |
|
106.70 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
159.10 |
163.50 |
172.85 |
163.50 |
168.75 |
17726400.00 |
105000 |
|
189.85 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
67.20 |
67.20 |
74.50 |
67.20 |
74.00 |
14517180.00 |
201600 |
|
112.00 |
65.85 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
190.00 |
190.00 |
190.00 |
190.00 |
190.00 |
380000.00 |
2000 |
|
192.00 |
35.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
101.60 |
102.20 |
107.00 |
102.10 |
103.65 |
14592840.00 |
140000 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
181.20 |
183.80 |
185.00 |
175.75 |
178.75 |
18796640.00 |
104000 |
|
203.00 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
105.00 |
111.00 |
111.00 |
110.25 |
111.00 |
996750.00 |
9000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
368.00 |
360.05 |
378.00 |
360.00 |
378.00 |
1208745.00 |
3300 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
231.00 |
239.10 |
239.10 |
225.15 |
228.55 |
1040175.00 |
4500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
214.75 |
218.00 |
240.00 |
210.00 |
231.40 |
63808280.00 |
282400 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
565.00 |
585.00 |
585.00 |
570.00 |
570.00 |
348000.00 |
600 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.85 |
7.00 |
7.15 |
7.00 |
7.15 |
789300.00 |
111000 |
|
7.75 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
64.95 |
64.00 |
65.00 |
63.95 |
64.50 |
4012200.00 |
62000 |
|
72.10 |
58.75 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
127.00 |
130.90 |
130.90 |
124.00 |
127.30 |
6986800.00 |
56000 |
|
192.00 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
41.55 |
41.85 |
43.35 |
41.85 |
43.20 |
426700.00 |
10000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.60 |
16.20 |
19.90 |
16.20 |
19.80 |
14279100.00 |
744000 |
|
21.60 |
15.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
145.85 |
142.50 |
152.70 |
138.55 |
138.55 |
17011200.00 |
120000 |
|
238.00 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
655.75 |
688.50 |
688.50 |
688.50 |
688.50 |
1101600.00 |
1600 |
|
688.50 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
227.15 |
238.50 |
238.50 |
226.65 |
234.00 |
7278960.00 |
31200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
52.45 |
51.00 |
52.80 |
51.00 |
52.00 |
965650.00 |
18600 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
132.05 |
131.00 |
135.85 |
131.00 |
134.50 |
1715800.00 |
12800 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
585.00 |
585.00 |
586.95 |
570.00 |
585.00 |
4634960.00 |
8000 |
|
635.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
77.00 |
80.65 |
80.65 |
75.05 |
78.20 |
1578060.00 |
20400 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
390.90 |
386.10 |
408.00 |
376.50 |
398.00 |
6530125.00 |
16500 |
|
430.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
974.80 |
986.00 |
1022.95 |
979.05 |
1013.00 |
50973750.00 |
50600 |
|
1050.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
219.00 |
222.65 |
222.75 |
216.30 |
221.70 |
8332775.00 |
38000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
280.00 |
272.00 |
284.50 |
272.00 |
284.50 |
2188500.00 |
8000 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
371.75 |
371.75 |
378.00 |
371.50 |
376.70 |
5643575.00 |
15000 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
43.80 |
42.00 |
42.95 |
42.00 |
42.00 |
270480.00 |
6400 |
|
68.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
98.00 |
99.50 |
102.90 |
99.00 |
99.10 |
4431850.00 |
44000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
36.20 |
38.00 |
38.00 |
36.75 |
37.00 |
1911600.00 |
51000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
224.00 |
224.15 |
234.00 |
224.10 |
226.05 |
2468800.00 |
10800 |
|
376.95 |
175.30 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
116.50 |
119.60 |
120.40 |
116.50 |
120.00 |
6188700.00 |
52000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
120.20 |
122.80 |
123.00 |
121.10 |
121.10 |
979800.00 |
8000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
100.40 |
104.00 |
105.00 |
101.25 |
101.25 |
1996875.00 |
19500 |
|
118.10 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
125.00 |
127.90 |
150.00 |
127.90 |
150.00 |
25480560.00 |
180800 |
|
168.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
51.85 |
52.00 |
53.40 |
52.00 |
53.20 |
1859200.00 |
35200 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
50.70 |
54.60 |
60.80 |
54.60 |
60.80 |
20471250.00 |
348000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
32.65 |
33.30 |
39.15 |
33.30 |
38.90 |
10776400.00 |
292000 |
|
43.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
144.50 |
145.00 |
145.90 |
145.00 |
145.90 |
290900.00 |
2000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
156.90 |
157.00 |
157.00 |
153.05 |
153.05 |
777100.00 |
5000 |
|
179.35 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
76.75 |
80.55 |
80.55 |
74.90 |
80.55 |
3963500.00 |
50000 |
|
80.55 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
36.00 |
37.80 |
37.80 |
37.75 |
37.80 |
453300.00 |
12000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
65.15 |
63.70 |
66.00 |
61.90 |
65.25 |
6432900.00 |
100500 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
54.45 |
55.00 |
56.00 |
54.10 |
56.00 |
3704080.00 |
67200 |
|
80.80 |
50.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
49.75 |
49.15 |
49.50 |
48.45 |
49.15 |
984200.00 |
20000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
89.80 |
90.10 |
90.10 |
88.05 |
89.00 |
1991600.00 |
22400 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
127.30 |
134.70 |
134.70 |
129.95 |
131.90 |
12361140.00 |
93600 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
138.50 |
142.00 |
142.00 |
138.50 |
138.50 |
2101500.00 |
15000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.55 |
33.55 |
34.50 |
33.55 |
34.15 |
1024350.00 |
30000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
294.05 |
300.00 |
305.75 |
295.00 |
297.05 |
3767670.00 |
12600 |
|
324.95 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
67.90 |
68.00 |
68.00 |
68.00 |
68.00 |
81600.00 |
1200 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
73.65 |
77.00 |
77.30 |
77.00 |
77.30 |
6676080.00 |
86400 |
|
91.80 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
284.70 |
296.00 |
325.00 |
290.60 |
314.95 |
81050550.00 |
261000 |
|
325.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
484.05 |
482.00 |
496.85 |
471.15 |
474.10 |
39332730.00 |
81900 |
|
564.95 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
143.55 |
147.00 |
172.25 |
144.30 |
172.25 |
77704380.00 |
474000 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
111.95 |
115.00 |
115.00 |
111.40 |
113.45 |
4714800.00 |
42000 |
|
115.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
132.20 |
137.50 |
138.80 |
137.50 |
138.80 |
1659700.00 |
12000 |
|
185.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
54.00 |
54.00 |
54.00 |
54.00 |
54.00 |
81000.00 |
1500 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
120.00 |
123.90 |
123.90 |
117.05 |
118.10 |
2294450.00 |
19000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.45 |
22.10 |
22.10 |
21.60 |
22.10 |
8996100.00 |
408000 |
|
35.15 |
12.70 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
478.35 |
489.95 |
489.95 |
470.25 |
476.45 |
19422915.00 |
40500 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
44.65 |
45.50 |
45.50 |
44.00 |
44.50 |
937200.00 |
21000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
91.00 |
90.00 |
100.00 |
90.00 |
98.00 |
3696300.00 |
38000 |
|
114.00 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
42.00 |
42.30 |
49.00 |
42.30 |
47.35 |
11709300.00 |
256000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
154.50 |
154.50 |
163.90 |
151.15 |
153.05 |
34626160.00 |
220800 |
|
169.50 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
65.90 |
67.00 |
72.00 |
67.00 |
71.45 |
2099700.00 |
30000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
236.00 |
243.75 |
250.00 |
243.00 |
246.60 |
3202900.00 |
13000 |
|
294.00 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
259.45 |
269.00 |
269.00 |
250.00 |
259.50 |
2481870.00 |
9600 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
998.95 |
980.10 |
999.65 |
980.00 |
999.65 |
1113224.00 |
1120 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
127.75 |
133.85 |
134.00 |
128.10 |
128.10 |
2935100.00 |
22000 |
|
149.25 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
109.70 |
108.00 |
108.00 |
108.00 |
108.00 |
108000.00 |
1000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
129.65 |
130.00 |
134.00 |
127.50 |
129.50 |
6753300.00 |
52000 |
|
213.00 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.95 |
5.95 |
6.20 |
5.95 |
6.10 |
362400.00 |
60000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
231.50 |
230.00 |
254.00 |
226.00 |
236.35 |
7552425.00 |
31500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
513.00 |
531.60 |
538.65 |
530.00 |
538.65 |
8040750.00 |
15000 |
|
538.65 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
47.95 |
48.35 |
49.35 |
45.85 |
46.80 |
8045550.00 |
171000 |
|
63.00 |
44.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7287.15 |
7200.00 |
7349.95 |
6910.00 |
7198.10 |
16722068.75 |
2350 |
|
7894.95 |
2350.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
96.05 |
93.00 |
93.00 |
91.25 |
91.25 |
367750.00 |
4000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
86.50 |
86.50 |
89.00 |
86.00 |
87.25 |
10086215.00 |
115600 |
|
994.95 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
64.50 |
61.70 |
61.70 |
61.70 |
61.70 |
98720.00 |
1600 |
|
90.00 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
112.10 |
106.50 |
106.50 |
106.50 |
106.50 |
213000.00 |
2000 |
|
118.40 |
15.55 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
337.80 |
346.95 |
394.45 |
342.10 |
390.55 |
101299550.00 |
269000 |
|
394.45 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
158.35 |
162.00 |
189.90 |
162.00 |
182.95 |
184019120.00 |
1041600 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
238.05 |
238.05 |
254.80 |
235.00 |
235.35 |
43841160.00 |
178800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
23.80 |
23.00 |
23.00 |
20.50 |
20.90 |
958000.00 |
45000 |
|
30.60 |
12.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
758.00 |
795.90 |
795.90 |
784.00 |
795.90 |
19066025.00 |
24000 |
|
795.90 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
40.50 |
40.25 |
40.25 |
39.25 |
39.25 |
358800.00 |
9000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
50.10 |
50.15 |
50.15 |
50.15 |
50.15 |
80240.00 |
1600 |
|
67.35 |
50.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
174.05 |
179.60 |
191.45 |
178.00 |
191.45 |
49723100.00 |
264000 |
|
209.80 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
70.30 |
71.00 |
72.80 |
71.00 |
71.70 |
2158900.00 |
30000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
24.85 |
23.60 |
23.60 |
23.60 |
23.60 |
295000.00 |
12500 |
|
406.85 |
18.65 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
213.00 |
220.00 |
254.75 |
220.00 |
241.45 |
10862720.00 |
44800 |
|
260.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
55.05 |
57.95 |
59.20 |
56.30 |
58.60 |
578900.00 |
10000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
98.00 |
103.00 |
104.00 |
99.80 |
103.55 |
2102040.00 |
20400 |
|
145.00 |
91.15 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
79.65 |
79.70 |
82.00 |
79.70 |
80.65 |
3707700.00 |
46000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
156.80 |
163.90 |
163.90 |
159.65 |
161.45 |
6803500.00 |
42000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
140.90 |
147.90 |
147.90 |
147.90 |
147.90 |
3993300.00 |
27000 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
71.50 |
76.90 |
85.80 |
75.00 |
85.80 |
56513400.00 |
672000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
84.65 |
85.00 |
87.95 |
81.70 |
86.85 |
2685350.00 |
31000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
211.00 |
205.10 |
205.10 |
204.20 |
204.20 |
409300.00 |
2000 |
|
234.00 |
150.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
166.10 |
169.90 |
196.00 |
168.90 |
179.25 |
213493650.00 |
1158000 |
|
196.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
218.35 |
218.50 |
232.00 |
218.50 |
227.60 |
8658350.00 |
38000 |
|
246.00 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.70 |
10.20 |
11.20 |
10.20 |
11.20 |
176750.00 |
16160 |
|
16.50 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
556.20 |
599.90 |
615.00 |
575.20 |
589.40 |
22296600.00 |
37600 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
69.75 |
68.50 |
68.50 |
63.75 |
64.50 |
3138450.00 |
48000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
123.90 |
123.90 |
123.90 |
123.90 |
123.90 |
148680.00 |
1200 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1315.00 |
1270.05 |
1281.20 |
1270.00 |
1276.75 |
3190506.25 |
2500 |
|
1470.00 |
88.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
104.30 |
105.00 |
108.50 |
102.20 |
108.25 |
6733040.00 |
63200 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
137.65 |
140.00 |
149.70 |
135.40 |
143.05 |
7193100.00 |
50000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
211.00 |
211.00 |
232.10 |
211.00 |
228.70 |
15015750.00 |
67000 |
|
232.10 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
64.80 |
67.00 |
67.90 |
67.00 |
67.70 |
432480.00 |
6400 |
|
84.00 |
57.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
328.00 |
322.05 |
323.50 |
316.70 |
321.75 |
768920.00 |
2400 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
99.45 |
100.00 |
103.50 |
100.00 |
100.75 |
606500.00 |
6000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
93.45 |
93.75 |
94.90 |
91.05 |
93.25 |
9007320.00 |
97200 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
133.70 |
135.60 |
138.10 |
134.10 |
137.85 |
4348590.00 |
31800 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
257.45 |
257.00 |
261.00 |
257.00 |
257.80 |
11489900.00 |
44400 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
171.05 |
172.00 |
174.90 |
172.00 |
174.90 |
391237.50 |
2250 |
|
248.85 |
59.20 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
183.80 |
181.00 |
182.00 |
177.00 |
177.05 |
7174350.00 |
40000 |
|
214.00 |
58.75 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
139.55 |
138.00 |
138.90 |
138.00 |
138.90 |
968400.00 |
7000 |
|
203.70 |
110.30 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
82.35 |
84.00 |
89.00 |
84.00 |
85.15 |
13971400.00 |
162000 |
|
112.40 |
80.35 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
18.60 |
19.50 |
19.50 |
19.50 |
19.50 |
312000.00 |
16000 |
|
19.50 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
34.05 |
34.10 |
34.70 |
34.10 |
34.70 |
620400.00 |
18000 |
|
55.00 |
32.50 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
65.00 |
68.00 |
68.00 |
68.00 |
68.00 |
136000.00 |
2000 |
|
81.80 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.25 |
30.85 |
31.75 |
30.75 |
31.10 |
1622400.00 |
52000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
130.00 |
130.00 |
131.95 |
130.00 |
130.00 |
1176550.00 |
9000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
399.95 |
405.00 |
410.00 |
395.00 |
395.00 |
1926000.00 |
4800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
407.90 |
407.90 |
412.00 |
407.90 |
412.00 |
490710.00 |
1200 |
|
911.80 |
295.25 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
120.65 |
114.65 |
114.65 |
114.65 |
114.65 |
229300.00 |
2000 |
|
141.20 |
67.05 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.45 |
5.45 |
5.70 |
5.45 |
5.70 |
90200.00 |
16000 |
|
16.75 |
5.35 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
76.45 |
76.45 |
91.70 |
76.45 |
91.70 |
9048800.00 |
102000 |
|
104.85 |
33.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
94.00 |
92.00 |
95.85 |
91.55 |
94.05 |
893520.00 |
9600 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
193.35 |
202.90 |
202.90 |
202.90 |
202.90 |
1095660.00 |
5400 |
|
239.90 |
99.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
274.00 |
270.00 |
275.00 |
267.00 |
270.35 |
3529350.00 |
13000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
688.00 |
680.00 |
689.95 |
678.10 |
686.45 |
4906520.00 |
7200 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
402.10 |
405.00 |
422.20 |
403.00 |
422.20 |
60089100.00 |
144000 |
|
453.90 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
94.80 |
95.65 |
97.50 |
95.25 |
95.50 |
2430060.00 |
25200 |
|
129.95 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
238.00 |
249.90 |
249.90 |
249.90 |
249.90 |
2748900.00 |
11000 |
|
249.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
83.00 |
82.05 |
85.00 |
82.05 |
83.55 |
400960.00 |
4800 |
|
148.70 |
82.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
172.35 |
174.95 |
175.00 |
172.40 |
173.00 |
3647000.00 |
21000 |
|
219.70 |
36.90 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
79.50 |
78.00 |
78.00 |
78.00 |
78.00 |
312000.00 |
4000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
30.50 |
30.20 |
30.65 |
29.75 |
30.55 |
1365300.00 |
45000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
151.90 |
152.85 |
157.00 |
150.00 |
151.20 |
3660800.00 |
24000 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
207.00 |
207.10 |
212.00 |
200.00 |
211.00 |
3364860.00 |
16200 |
|
255.75 |
148.85 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
70.00 |
70.00 |
70.00 |
70.00 |
70.00 |
140000.00 |
2000 |
|
119.95 |
32.50 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
65.10 |
68.35 |
68.35 |
68.35 |
68.35 |
5057900.00 |
74000 |
|
68.35 |
62.00 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
187.95 |
197.30 |
197.30 |
197.30 |
197.30 |
98650.00 |
500 |
|
440.00 |
154.80 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.40 |
6.55 |
6.70 |
6.40 |
6.65 |
2676750.00 |
405000 |
|
10.00 |
4.65 |
| N |
ST |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
131.80 |
130.00 |
131.00 |
125.25 |
125.25 |
60593400.00 |
476400 |
|
133.75 |
95.10 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
506.45 |
531.75 |
531.75 |
531.75 |
531.75 |
1063500.00 |
2000 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.95 |
16.15 |
16.75 |
16.15 |
16.35 |
4070812.50 |
247500 |
|
170.50 |
4.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
81.90 |
83.45 |
83.45 |
81.70 |
81.90 |
1899400.00 |
23000 |
|
147.50 |
59.60 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
43.05 |
45.20 |
45.20 |
44.00 |
45.20 |
20302500.00 |
450000 |
|
45.20 |
40.00 |
| N |
ST |
INDIFRA |
INDIFRA LIMITED |
58.70 |
55.80 |
55.80 |
55.80 |
55.80 |
1785600.00 |
32000 |
|
73.00 |
55.80 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
84.65 |
84.50 |
85.90 |
81.60 |
85.90 |
1470240.00 |
17600 |
|
89.75 |
17.20 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.65 |
5.65 |
5.70 |
5.65 |
5.70 |
34050.00 |
6000 |
|
11.45 |
4.15 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
599.95 |
590.00 |
613.00 |
590.00 |
607.90 |
6287031.00 |
10440 |
|
1500.00 |
225.10 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
92.00 |
92.90 |
96.60 |
87.40 |
94.55 |
1680150.00 |
18000 |
|
118.00 |
23.00 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2396.10 |
2396.10 |
2450.00 |
2396.10 |
2439.95 |
17866410.00 |
7400 |
|
2560.00 |
241.70 |
| N |
ST |
SAIFL |
SAMEERA AGRO AND INFRA L |
154.35 |
146.65 |
146.65 |
146.65 |
146.65 |
4106200.00 |
28000 |
|
185.00 |
146.65 |
| N |
ST |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
85.05 |
89.00 |
89.30 |
85.05 |
89.30 |
14005700.00 |
158000 |
|
91.25 |
63.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
119.05 |
125.00 |
125.00 |
122.00 |
125.00 |
56166500.00 |
450000 |
|
125.00 |
95.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
119.25 |
125.20 |
125.20 |
125.20 |
125.20 |
1502400.00 |
12000 |
|
125.20 |
93.25 |
| N |
ST |
VIAZ |
VIAZ TYRES LIMITED |
61.60 |
61.55 |
61.55 |
61.55 |
61.55 |
246200.00 |
4000 |
|
72.90 |
37.20 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
138.25 |
135.05 |
136.05 |
135.05 |
136.05 |
433760.00 |
3200 |
|
206.80 |
99.00 |