| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
43.00 |
42.35 |
43.00 |
42.00 |
42.40 |
5181300.00 |
122000 |
|
60.00 |
39.20 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
140.00 |
133.75 |
137.00 |
133.75 |
137.00 |
541500.00 |
4000 |
|
142.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
55.35 |
53.50 |
53.50 |
52.60 |
52.60 |
424400.00 |
8000 |
|
59.85 |
11.85 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
354.80 |
359.00 |
364.00 |
328.75 |
333.65 |
119831800.00 |
351000 |
|
364.00 |
258.90 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
66.75 |
66.00 |
66.40 |
62.50 |
64.40 |
4426950.00 |
69000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
58.75 |
59.90 |
59.90 |
57.10 |
57.10 |
530700.00 |
9000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
28.20 |
28.95 |
33.80 |
27.70 |
33.80 |
24744500.00 |
765000 |
|
33.95 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
27.00 |
27.95 |
28.00 |
27.95 |
28.00 |
503400.00 |
18000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
68.70 |
70.00 |
71.50 |
70.00 |
71.50 |
339600.00 |
4800 |
|
72.35 |
39.75 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
282.25 |
286.40 |
307.00 |
282.35 |
293.30 |
55092960.00 |
187200 |
|
307.00 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
133.00 |
139.00 |
139.00 |
128.00 |
128.00 |
538400.00 |
4000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
51.95 |
53.00 |
53.50 |
53.00 |
53.00 |
532000.00 |
10000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
85.00 |
80.00 |
80.00 |
79.05 |
79.05 |
254480.00 |
3200 |
|
103.00 |
66.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
239.55 |
249.00 |
261.80 |
249.00 |
260.00 |
4168320.00 |
16400 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
306.60 |
308.00 |
313.95 |
306.00 |
308.85 |
10060300.00 |
32500 |
|
381.00 |
128.95 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
98.70 |
98.50 |
101.25 |
97.35 |
97.40 |
3549200.00 |
36000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
227.65 |
220.50 |
226.20 |
216.00 |
219.20 |
4848900.00 |
22000 |
|
247.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
187.90 |
193.00 |
193.00 |
181.15 |
186.00 |
2690320.00 |
14400 |
|
193.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
64.85 |
65.50 |
72.60 |
65.50 |
70.55 |
3099280.00 |
44800 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
296.45 |
306.00 |
306.00 |
290.55 |
297.95 |
1929800.00 |
6500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
73.15 |
79.95 |
87.75 |
79.50 |
86.05 |
77811600.00 |
907200 |
|
88.90 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
66.10 |
66.90 |
67.35 |
66.50 |
66.75 |
2033120.00 |
30400 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
179.80 |
181.90 |
204.80 |
181.90 |
194.50 |
3745575.00 |
19500 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
395.20 |
408.50 |
433.00 |
400.00 |
420.00 |
251310300.00 |
602400 |
|
433.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1441.85 |
1448.00 |
1462.00 |
1420.00 |
1427.35 |
4029655.00 |
2800 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1375.00 |
1322.20 |
1380.00 |
1322.00 |
1360.00 |
2186881.25 |
1625 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
120.60 |
121.00 |
124.80 |
121.00 |
124.15 |
2226280.00 |
18000 |
|
1732.50 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
225.85 |
223.00 |
229.00 |
220.00 |
227.50 |
5378000.00 |
24000 |
|
297.40 |
35.05 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.15 |
41.15 |
46.80 |
41.15 |
44.35 |
32248400.00 |
736000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
33.05 |
34.05 |
34.75 |
30.60 |
31.55 |
9078000.00 |
272000 |
|
42.00 |
27.20 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
311.20 |
310.00 |
315.50 |
301.45 |
304.10 |
14490300.00 |
46800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
45.40 |
45.45 |
46.95 |
45.20 |
46.20 |
3563640.00 |
76800 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
89.25 |
89.25 |
90.95 |
88.50 |
89.90 |
9866100.00 |
110000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
108.40 |
109.65 |
112.20 |
109.00 |
110.85 |
52644400.00 |
475000 |
|
1602.40 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
49.20 |
48.55 |
51.15 |
48.55 |
49.05 |
2780200.00 |
56000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
63.00 |
63.05 |
64.50 |
63.00 |
63.90 |
3915150.00 |
61500 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
173.10 |
181.75 |
181.75 |
178.00 |
181.75 |
1445760.00 |
8000 |
|
245.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
60.45 |
60.50 |
62.00 |
60.05 |
61.45 |
2251840.00 |
36800 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
28.85 |
27.40 |
27.40 |
27.40 |
27.40 |
91324.20 |
3333 |
|
34.40 |
12.15 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
422.50 |
423.90 |
423.90 |
423.90 |
423.90 |
254340.00 |
600 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
165.00 |
164.00 |
165.00 |
160.30 |
162.00 |
3245350.00 |
20000 |
|
181.95 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
230.15 |
230.50 |
233.00 |
230.00 |
230.25 |
4850280.00 |
21000 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
625.80 |
626.30 |
635.00 |
626.30 |
630.80 |
3795987.50 |
6000 |
|
730.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
383.85 |
386.00 |
394.00 |
377.50 |
382.50 |
21569240.00 |
56000 |
|
413.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
75.45 |
75.35 |
75.35 |
75.35 |
75.35 |
113025.00 |
1500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
50.70 |
50.00 |
51.00 |
50.00 |
50.05 |
16026200.00 |
320000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
172.90 |
167.65 |
170.00 |
162.05 |
164.85 |
24504100.00 |
148000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
120.75 |
121.00 |
124.00 |
119.00 |
121.35 |
2815960.00 |
23200 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
58.25 |
58.25 |
59.30 |
57.00 |
59.25 |
2753625.00 |
47500 |
|
228.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
120.10 |
120.10 |
124.00 |
112.30 |
122.80 |
2744000.00 |
23000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
153.40 |
155.35 |
156.05 |
152.05 |
155.25 |
6191840.00 |
40000 |
|
208.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
656.70 |
675.00 |
676.00 |
661.00 |
676.00 |
806100.00 |
1200 |
|
716.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
209.35 |
208.10 |
210.85 |
205.05 |
206.05 |
8010180.00 |
38400 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
188.15 |
190.50 |
193.60 |
188.00 |
190.00 |
2087850.00 |
11000 |
|
201.95 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
298.45 |
311.95 |
313.35 |
311.00 |
313.35 |
6566150.00 |
21000 |
|
313.35 |
69.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
109.65 |
111.00 |
111.00 |
107.10 |
109.95 |
990500.00 |
9000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
818.40 |
819.00 |
819.00 |
819.00 |
819.00 |
819000.00 |
1000 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
174.45 |
173.25 |
178.90 |
173.00 |
173.95 |
5507540.00 |
31600 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
50.00 |
50.00 |
52.50 |
49.05 |
52.00 |
39100200.00 |
777000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
101.45 |
105.70 |
121.60 |
105.70 |
109.55 |
20594100.00 |
184500 |
|
121.60 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
168.75 |
171.00 |
176.00 |
171.00 |
171.65 |
22762950.00 |
132000 |
|
189.85 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
74.00 |
76.00 |
76.30 |
72.00 |
72.05 |
6709320.00 |
91200 |
|
112.00 |
65.85 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
103.65 |
108.00 |
109.00 |
104.00 |
107.20 |
14590480.00 |
136000 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
178.75 |
178.00 |
181.50 |
178.00 |
180.50 |
7202800.00 |
40000 |
|
203.00 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
111.00 |
106.00 |
111.00 |
106.00 |
111.00 |
2618550.00 |
24000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
378.00 |
364.00 |
370.00 |
360.05 |
370.00 |
765015.00 |
2100 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
228.55 |
234.80 |
234.80 |
222.50 |
226.00 |
4198575.00 |
18500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
231.40 |
232.00 |
239.95 |
220.00 |
221.35 |
19701480.00 |
86400 |
|
291.00 |
162.20 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.15 |
7.30 |
7.50 |
7.30 |
7.50 |
717600.00 |
96000 |
|
7.75 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
64.50 |
65.00 |
65.00 |
63.90 |
64.90 |
2583100.00 |
40000 |
|
72.10 |
58.75 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
127.30 |
124.00 |
128.80 |
124.00 |
125.40 |
7733750.00 |
62000 |
|
192.00 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.20 |
43.35 |
43.95 |
42.50 |
43.65 |
1881500.00 |
44000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
19.80 |
20.50 |
20.90 |
18.40 |
19.65 |
9756900.00 |
492000 |
|
21.60 |
15.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
16.50 |
16.00 |
17.50 |
16.00 |
17.15 |
329200.00 |
20000 |
|
26.55 |
15.00 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
138.55 |
138.50 |
145.45 |
133.25 |
145.45 |
13810240.00 |
96000 |
|
238.00 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
688.50 |
722.90 |
722.90 |
654.10 |
681.80 |
26101160.00 |
38400 |
|
722.90 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
234.00 |
234.05 |
234.05 |
222.30 |
222.30 |
7530000.00 |
33600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
52.00 |
52.25 |
52.75 |
50.10 |
50.55 |
2226420.00 |
43400 |
|
58.25 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
770.00 |
830.00 |
830.00 |
693.00 |
693.00 |
237588.00 |
312 |
|
941.00 |
542.55 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
134.50 |
135.00 |
139.00 |
133.00 |
135.00 |
2940040.00 |
21600 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
585.00 |
556.30 |
633.95 |
556.30 |
633.95 |
17307360.00 |
28800 |
|
635.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
78.20 |
77.20 |
77.95 |
76.10 |
77.40 |
1575420.00 |
20400 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
398.00 |
414.95 |
414.95 |
395.10 |
397.00 |
5229300.00 |
13000 |
|
430.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1013.00 |
1031.90 |
1075.00 |
1030.00 |
1071.35 |
70151820.00 |
66200 |
|
1075.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
221.70 |
220.05 |
227.00 |
220.00 |
221.85 |
3457225.00 |
15500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
284.50 |
282.90 |
282.90 |
282.90 |
282.90 |
141450.00 |
500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
376.70 |
387.00 |
387.00 |
370.00 |
382.05 |
8716025.00 |
23000 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
42.00 |
42.00 |
45.00 |
42.00 |
44.80 |
1888800.00 |
43200 |
|
68.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
99.10 |
99.10 |
99.10 |
99.10 |
99.10 |
297300.00 |
3000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
37.00 |
35.55 |
36.60 |
35.15 |
36.45 |
3524100.00 |
99000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
226.05 |
227.00 |
228.90 |
226.20 |
228.00 |
727760.00 |
3200 |
|
376.95 |
175.30 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
120.00 |
120.00 |
122.00 |
120.00 |
120.80 |
5070300.00 |
42000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
121.10 |
119.45 |
122.50 |
119.45 |
122.50 |
727700.00 |
6000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
101.25 |
100.00 |
103.50 |
100.00 |
101.20 |
2272575.00 |
22500 |
|
118.10 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
150.00 |
164.40 |
164.40 |
136.00 |
147.70 |
17192720.00 |
118400 |
|
168.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
53.20 |
53.20 |
53.65 |
51.85 |
52.00 |
1686480.00 |
32000 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
60.80 |
63.55 |
65.00 |
58.20 |
58.90 |
16192500.00 |
261000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
38.90 |
43.00 |
46.50 |
39.05 |
45.90 |
26254200.00 |
596000 |
|
46.50 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
145.90 |
145.90 |
147.00 |
145.90 |
147.00 |
439400.00 |
3000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
153.05 |
150.00 |
155.10 |
150.00 |
155.10 |
305100.00 |
2000 |
|
179.35 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
80.55 |
84.55 |
84.55 |
80.20 |
84.55 |
6062600.00 |
72000 |
|
84.55 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
37.80 |
39.65 |
39.65 |
39.65 |
39.65 |
832650.00 |
21000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
65.25 |
66.25 |
67.70 |
66.15 |
66.70 |
3184950.00 |
48000 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
56.00 |
55.20 |
59.80 |
55.10 |
58.95 |
3122960.00 |
54400 |
|
80.80 |
50.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
31.60 |
32.45 |
32.45 |
32.45 |
32.45 |
285560.00 |
8800 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
49.15 |
50.95 |
51.00 |
49.05 |
49.05 |
1001800.00 |
20000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
89.00 |
90.00 |
90.25 |
87.05 |
87.75 |
2854000.00 |
32000 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
115.00 |
117.00 |
117.00 |
116.00 |
117.00 |
280000.00 |
2400 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
131.90 |
134.80 |
136.80 |
130.00 |
130.00 |
21591660.00 |
163200 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
138.50 |
134.60 |
137.00 |
132.20 |
133.50 |
5663850.00 |
42000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.15 |
34.40 |
35.90 |
34.25 |
35.75 |
2837800.00 |
81000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
297.05 |
296.00 |
299.45 |
289.20 |
293.85 |
5114490.00 |
17400 |
|
324.95 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
68.00 |
68.10 |
70.60 |
68.10 |
70.35 |
834840.00 |
12000 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
77.30 |
80.00 |
80.00 |
76.05 |
79.75 |
1895400.00 |
24000 |
|
91.80 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
314.95 |
321.95 |
322.95 |
301.00 |
315.10 |
15569040.00 |
49800 |
|
325.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
474.10 |
476.00 |
484.10 |
476.00 |
482.45 |
22932180.00 |
47700 |
|
564.95 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
172.25 |
174.00 |
178.90 |
165.00 |
167.10 |
33823440.00 |
198000 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
113.45 |
113.00 |
115.85 |
113.00 |
114.50 |
1831500.00 |
16000 |
|
115.85 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
138.80 |
142.95 |
142.95 |
138.80 |
140.75 |
5935100.00 |
42000 |
|
185.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
54.00 |
56.95 |
57.00 |
56.95 |
56.95 |
170925.00 |
3000 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
118.10 |
120.05 |
122.45 |
118.15 |
119.30 |
721950.00 |
6000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
22.10 |
23.50 |
26.50 |
23.00 |
26.50 |
24130500.00 |
942000 |
|
35.15 |
12.70 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
476.45 |
479.75 |
479.80 |
473.00 |
476.30 |
35782020.00 |
75000 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
44.50 |
44.20 |
45.90 |
44.20 |
44.50 |
808200.00 |
18000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
98.00 |
100.00 |
117.60 |
100.00 |
117.60 |
40248000.00 |
354000 |
|
117.60 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
47.35 |
52.70 |
53.25 |
49.50 |
51.85 |
24667100.00 |
478000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
153.05 |
154.00 |
158.00 |
147.00 |
153.15 |
39174160.00 |
259200 |
|
169.50 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
71.45 |
74.90 |
74.90 |
69.00 |
69.00 |
3044200.00 |
42000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
246.60 |
246.00 |
247.45 |
246.00 |
246.00 |
739450.00 |
3000 |
|
294.00 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
259.50 |
254.00 |
255.00 |
250.00 |
250.00 |
3329670.00 |
13200 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
999.65 |
997.85 |
997.85 |
994.90 |
994.90 |
318840.00 |
320 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
128.10 |
134.50 |
134.50 |
128.20 |
134.45 |
2374300.00 |
18000 |
|
149.25 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
108.00 |
102.30 |
103.05 |
102.30 |
103.00 |
308350.00 |
3000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
129.50 |
129.00 |
129.00 |
126.50 |
127.00 |
2548350.00 |
20000 |
|
213.00 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.10 |
6.00 |
6.20 |
6.00 |
6.00 |
292200.00 |
48000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
236.35 |
254.90 |
254.90 |
230.30 |
234.80 |
3228875.00 |
13500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
538.65 |
565.50 |
565.55 |
563.95 |
565.55 |
5087350.00 |
9000 |
|
565.55 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
46.80 |
47.00 |
47.00 |
46.00 |
46.15 |
1811100.00 |
39000 |
|
63.00 |
44.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7198.10 |
7380.00 |
7380.00 |
7111.05 |
7200.00 |
5966898.75 |
825 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
71.00 |
68.60 |
70.00 |
68.60 |
70.00 |
417200.00 |
6000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
91.25 |
87.00 |
95.70 |
86.70 |
95.70 |
789650.00 |
9000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
87.25 |
86.50 |
89.50 |
86.00 |
88.95 |
1776040.00 |
20100 |
|
994.95 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
61.70 |
62.00 |
63.00 |
62.00 |
63.00 |
200000.00 |
3200 |
|
90.00 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
106.50 |
104.00 |
104.00 |
101.20 |
101.20 |
410400.00 |
4000 |
|
118.40 |
15.55 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
390.55 |
389.90 |
416.80 |
385.00 |
411.35 |
43138650.00 |
109000 |
|
416.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
182.95 |
188.00 |
191.35 |
181.00 |
184.45 |
113397040.00 |
608000 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
235.35 |
236.15 |
252.00 |
236.15 |
241.45 |
13752120.00 |
56400 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.90 |
20.80 |
20.80 |
20.80 |
20.80 |
104000.00 |
5000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
28.60 |
27.10 |
28.00 |
27.05 |
28.00 |
1096800.00 |
40000 |
|
31.90 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
795.90 |
835.65 |
835.65 |
773.35 |
832.65 |
87736650.00 |
107000 |
|
835.65 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.25 |
39.20 |
39.20 |
39.00 |
39.10 |
234600.00 |
6000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
50.15 |
52.00 |
52.00 |
52.00 |
52.00 |
166400.00 |
3200 |
|
67.35 |
50.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
191.45 |
194.70 |
209.45 |
191.00 |
205.65 |
74731600.00 |
368000 |
|
209.80 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
71.70 |
71.00 |
72.80 |
71.00 |
72.75 |
2015600.00 |
28000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
23.60 |
23.60 |
23.60 |
22.45 |
23.45 |
1563437.50 |
68750 |
|
406.85 |
18.65 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
241.45 |
246.00 |
270.00 |
246.00 |
267.90 |
11351520.00 |
43200 |
|
270.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
58.60 |
56.65 |
59.00 |
56.15 |
59.00 |
1365400.00 |
24000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
103.55 |
105.00 |
107.75 |
104.00 |
106.70 |
1657860.00 |
15600 |
|
145.00 |
91.15 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
80.65 |
82.00 |
82.50 |
81.00 |
81.90 |
4592100.00 |
56000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
161.45 |
162.65 |
164.00 |
159.25 |
159.25 |
3739850.00 |
23000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
147.90 |
155.25 |
155.25 |
155.25 |
155.25 |
8383500.00 |
54000 |
|
157.95 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
89.30 |
93.50 |
97.20 |
85.00 |
91.65 |
19698900.00 |
214000 |
|
97.20 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
85.80 |
89.00 |
100.00 |
89.00 |
96.95 |
55996500.00 |
588000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
86.85 |
86.85 |
87.50 |
84.15 |
87.10 |
2257550.00 |
26000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
204.20 |
200.00 |
200.00 |
200.00 |
200.00 |
800000.00 |
4000 |
|
234.00 |
150.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
179.25 |
183.85 |
192.00 |
181.00 |
190.35 |
82794850.00 |
444000 |
|
196.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
227.60 |
236.80 |
253.45 |
232.00 |
236.95 |
23177025.00 |
96000 |
|
253.45 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.20 |
11.75 |
11.75 |
11.75 |
11.75 |
332290.00 |
28280 |
|
16.50 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
589.40 |
581.00 |
592.00 |
550.00 |
557.60 |
12327350.00 |
21800 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
64.50 |
64.45 |
64.50 |
60.55 |
64.50 |
1129500.00 |
18000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1276.75 |
1280.00 |
1299.90 |
1265.00 |
1295.20 |
1455200.00 |
1125 |
|
1470.00 |
88.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
108.25 |
106.20 |
111.95 |
104.05 |
109.45 |
9238760.00 |
86400 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
143.05 |
142.00 |
145.85 |
142.00 |
143.95 |
2597600.00 |
18000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
228.70 |
231.15 |
251.55 |
231.15 |
248.80 |
9651250.00 |
39000 |
|
251.55 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
67.70 |
67.70 |
67.70 |
65.30 |
66.00 |
531680.00 |
8000 |
|
84.00 |
57.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
321.75 |
323.50 |
330.95 |
323.50 |
330.00 |
393780.00 |
1200 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
100.75 |
100.25 |
102.60 |
100.25 |
100.75 |
1012000.00 |
10000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
93.25 |
92.70 |
94.50 |
92.60 |
94.00 |
2474100.00 |
26400 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
137.85 |
137.00 |
143.75 |
137.00 |
143.10 |
7814340.00 |
55200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
257.80 |
258.50 |
262.00 |
255.35 |
257.50 |
11827540.00 |
45600 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
174.90 |
178.00 |
178.00 |
170.05 |
170.05 |
394537.50 |
2250 |
|
248.85 |
59.20 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
177.05 |
177.50 |
178.90 |
174.80 |
175.35 |
4219700.00 |
24000 |
|
214.00 |
58.75 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
138.90 |
140.00 |
145.80 |
140.00 |
145.80 |
577100.00 |
4000 |
|
203.70 |
110.30 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
85.15 |
86.00 |
88.00 |
86.00 |
86.25 |
3476400.00 |
40000 |
|
112.40 |
80.35 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
19.50 |
20.45 |
20.45 |
20.45 |
20.45 |
654400.00 |
32000 |
|
20.45 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
34.70 |
35.00 |
35.00 |
34.15 |
34.25 |
928650.00 |
27000 |
|
55.00 |
32.50 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
68.00 |
65.00 |
66.90 |
62.50 |
66.90 |
639200.00 |
10000 |
|
81.80 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.10 |
31.35 |
31.70 |
31.35 |
31.65 |
1135000.00 |
36000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
130.00 |
132.00 |
132.80 |
130.00 |
130.00 |
4187050.00 |
32000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
395.00 |
378.05 |
408.95 |
378.05 |
398.25 |
1899900.00 |
4800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
412.00 |
420.10 |
420.10 |
414.00 |
417.00 |
375330.00 |
900 |
|
911.80 |
295.25 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
91.70 |
92.00 |
97.85 |
92.00 |
96.80 |
4018900.00 |
42000 |
|
104.85 |
33.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
94.05 |
92.00 |
96.95 |
89.75 |
92.60 |
888060.00 |
9600 |
|
163.95 |
86.55 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
24.00 |
24.45 |
24.50 |
23.50 |
23.50 |
383800.00 |
16000 |
|
26.50 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
270.35 |
275.00 |
285.00 |
270.10 |
271.85 |
4940000.00 |
18000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
686.45 |
667.80 |
667.80 |
646.00 |
650.50 |
25406760.00 |
38400 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
422.20 |
443.00 |
443.30 |
434.00 |
443.30 |
62642300.00 |
142000 |
|
453.90 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
95.50 |
97.20 |
99.90 |
96.50 |
96.50 |
3627480.00 |
37200 |
|
129.95 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
249.90 |
262.35 |
262.35 |
262.35 |
262.35 |
2361150.00 |
9000 |
|
262.35 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
83.55 |
85.00 |
85.00 |
85.00 |
85.00 |
136000.00 |
1600 |
|
148.70 |
82.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
173.00 |
170.55 |
172.00 |
170.50 |
170.55 |
4106600.00 |
24000 |
|
219.70 |
36.90 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
78.00 |
81.90 |
81.90 |
81.90 |
81.90 |
163800.00 |
2000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
30.55 |
30.10 |
30.75 |
30.10 |
30.75 |
820650.00 |
27000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
151.20 |
152.00 |
152.00 |
146.10 |
150.60 |
3579160.00 |
24000 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
211.00 |
207.10 |
210.00 |
207.00 |
209.95 |
624690.00 |
3000 |
|
255.75 |
148.85 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
70.00 |
70.00 |
73.00 |
70.00 |
73.00 |
432000.00 |
6000 |
|
119.95 |
32.50 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
68.35 |
71.75 |
71.75 |
71.75 |
71.75 |
4448500.00 |
62000 |
|
71.75 |
62.00 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
197.30 |
200.00 |
200.00 |
200.00 |
200.00 |
100000.00 |
500 |
|
440.00 |
154.80 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
145.70 |
152.95 |
152.95 |
152.95 |
152.95 |
152950.00 |
1000 |
|
185.00 |
85.00 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.65 |
6.95 |
6.95 |
6.90 |
6.95 |
1561950.00 |
225000 |
|
10.00 |
4.65 |
| N |
ST |
DRL |
DHANUKA REALTY LIMITED |
13.25 |
12.95 |
13.90 |
12.95 |
13.90 |
163950.00 |
12000 |
|
16.15 |
6.50 |
| N |
ST |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
125.25 |
119.00 |
125.00 |
119.00 |
119.00 |
37801500.00 |
316800 |
|
133.75 |
95.10 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
531.75 |
558.30 |
558.30 |
558.30 |
558.30 |
5862150.00 |
10500 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.35 |
16.35 |
17.00 |
15.90 |
16.90 |
2966062.50 |
180000 |
|
170.50 |
4.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
81.90 |
81.80 |
82.85 |
81.60 |
82.65 |
1477250.00 |
18000 |
|
147.50 |
59.60 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
45.20 |
47.45 |
47.45 |
47.45 |
47.45 |
4128150.00 |
87000 |
|
47.45 |
40.00 |
| N |
ST |
INDIFRA |
INDIFRA LIMITED |
55.80 |
53.05 |
53.05 |
53.05 |
53.05 |
1167100.00 |
22000 |
|
73.00 |
53.05 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
85.90 |
81.60 |
90.15 |
81.60 |
90.15 |
9104560.00 |
102400 |
|
90.15 |
17.20 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.70 |
5.70 |
5.95 |
5.70 |
5.75 |
354750.00 |
60000 |
|
11.45 |
4.15 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
607.90 |
615.00 |
638.25 |
610.50 |
625.00 |
11006271.00 |
17640 |
|
1500.00 |
225.10 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
54.00 |
252.00 |
264.60 |
239.40 |
239.40 |
400172500.00 |
1610000 |
|
264.60 |
239.40 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
94.55 |
99.20 |
99.25 |
99.20 |
99.25 |
1339575.00 |
13500 |
|
118.00 |
23.00 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2439.95 |
2440.00 |
2470.00 |
2425.00 |
2468.70 |
3915570.00 |
1600 |
|
2560.00 |
241.70 |
| N |
ST |
SAIFL |
SAMEERA AGRO AND INFRA L |
146.65 |
139.35 |
141.10 |
139.35 |
139.35 |
34912680.00 |
250400 |
|
185.00 |
139.35 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
125.00 |
131.25 |
131.25 |
131.25 |
131.25 |
44100000.00 |
336000 |
|
131.25 |
95.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
125.20 |
131.45 |
131.45 |
131.45 |
131.45 |
4732200.00 |
36000 |
|
131.45 |
93.25 |
| N |
ST |
VIAZ |
VIAZ TYRES LIMITED |
61.55 |
60.00 |
60.00 |
58.50 |
58.50 |
711500.00 |
12000 |
|
72.90 |
37.20 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
136.05 |
142.00 |
142.85 |
142.00 |
142.85 |
1368880.00 |
9600 |
|
206.80 |
99.00 |