| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
41.50 |
42.50 |
42.50 |
41.50 |
41.60 |
920300.00 |
22000 |
|
60.00 |
39.20 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
130.15 |
130.05 |
130.05 |
130.00 |
130.00 |
780100.00 |
6000 |
|
142.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
50.50 |
50.20 |
51.00 |
50.20 |
51.00 |
404800.00 |
8000 |
|
59.85 |
11.85 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
320.15 |
326.00 |
329.95 |
320.00 |
322.25 |
37682750.00 |
116000 |
|
364.00 |
258.90 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
63.50 |
62.75 |
62.75 |
61.90 |
61.95 |
747750.00 |
12000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
59.00 |
59.00 |
60.00 |
59.00 |
59.95 |
536700.00 |
9000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
40.25 |
40.95 |
43.75 |
36.50 |
38.50 |
29658250.00 |
740000 |
|
43.75 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
29.40 |
30.85 |
30.85 |
29.25 |
30.85 |
2198100.00 |
72000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
75.05 |
78.80 |
78.80 |
78.80 |
78.80 |
94560.00 |
1200 |
|
78.80 |
39.75 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
290.85 |
286.05 |
292.80 |
276.00 |
278.05 |
18167160.00 |
64000 |
|
307.00 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
128.00 |
127.00 |
127.00 |
127.00 |
127.00 |
127000.00 |
1000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
52.95 |
51.35 |
52.00 |
50.80 |
50.85 |
3580400.00 |
70000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
256.00 |
265.00 |
265.00 |
257.00 |
257.00 |
3014500.00 |
11600 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
302.95 |
302.50 |
318.85 |
302.50 |
316.15 |
21305350.00 |
68000 |
|
381.00 |
128.95 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
97.20 |
97.20 |
98.95 |
97.20 |
98.95 |
4728300.00 |
48000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
210.40 |
216.80 |
225.50 |
216.80 |
223.35 |
5781850.00 |
26000 |
|
247.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
180.10 |
180.10 |
185.00 |
178.00 |
178.00 |
1881000.00 |
10400 |
|
193.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
68.50 |
71.90 |
71.90 |
68.60 |
70.25 |
2144720.00 |
30400 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
299.00 |
302.90 |
302.90 |
293.00 |
295.00 |
1928650.00 |
6500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
84.85 |
85.70 |
101.80 |
85.70 |
101.80 |
60827440.00 |
617600 |
|
101.80 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
66.85 |
66.35 |
67.20 |
66.35 |
66.70 |
3207840.00 |
48000 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
188.45 |
191.00 |
192.95 |
186.00 |
192.95 |
2129850.00 |
11250 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
461.60 |
507.75 |
507.75 |
450.00 |
454.95 |
256745460.00 |
537600 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1425.00 |
1449.90 |
1475.00 |
1411.00 |
1465.20 |
5326470.00 |
3700 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1360.00 |
1344.00 |
1375.00 |
1341.00 |
1375.00 |
1874500.00 |
1375 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
125.45 |
126.00 |
128.50 |
124.00 |
124.00 |
1162120.00 |
9200 |
|
580.10 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
238.15 |
244.95 |
250.05 |
241.00 |
250.00 |
10926550.00 |
44000 |
|
297.40 |
35.05 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.85 |
44.95 |
45.00 |
43.10 |
43.65 |
7402800.00 |
168000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
31.85 |
30.55 |
31.40 |
30.20 |
31.40 |
8653200.00 |
280000 |
|
42.00 |
27.20 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
297.90 |
297.50 |
307.55 |
297.50 |
299.05 |
17408460.00 |
57600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
46.80 |
47.50 |
49.00 |
47.50 |
47.70 |
3225180.00 |
67200 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
89.30 |
91.90 |
103.00 |
87.00 |
97.80 |
68321900.00 |
708000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
118.50 |
124.00 |
130.00 |
123.00 |
129.55 |
167846750.00 |
1323000 |
|
1602.40 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.05 |
48.10 |
48.90 |
48.00 |
48.90 |
1353100.00 |
28000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
68.05 |
68.40 |
71.30 |
68.40 |
70.10 |
15146925.00 |
216000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
188.70 |
179.30 |
180.05 |
179.30 |
179.50 |
575080.00 |
3200 |
|
234.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
62.00 |
64.45 |
64.45 |
62.05 |
62.90 |
2228720.00 |
35200 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
501.00 |
503.00 |
503.00 |
480.00 |
501.00 |
740500.00 |
1500 |
|
639.90 |
343.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
407.70 |
410.00 |
410.00 |
395.00 |
400.00 |
1924800.00 |
4800 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
159.05 |
164.45 |
178.70 |
159.30 |
177.00 |
43534350.00 |
252000 |
|
181.95 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
230.00 |
230.00 |
230.00 |
226.15 |
229.00 |
1512180.00 |
6600 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
650.75 |
689.00 |
689.00 |
650.10 |
658.45 |
7226675.00 |
10750 |
|
730.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
421.15 |
440.00 |
505.35 |
435.00 |
473.05 |
93552720.00 |
197600 |
|
505.35 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
75.95 |
76.05 |
76.05 |
76.05 |
76.05 |
114075.00 |
1500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
50.95 |
48.30 |
51.00 |
47.15 |
49.95 |
4521400.00 |
92000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
159.25 |
160.25 |
163.00 |
155.00 |
157.30 |
17596950.00 |
111000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
117.40 |
117.00 |
118.95 |
116.25 |
118.00 |
2630080.00 |
22400 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
56.50 |
58.50 |
59.30 |
56.00 |
57.10 |
5450125.00 |
92500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
122.80 |
119.15 |
124.50 |
119.15 |
121.00 |
482200.00 |
4000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
163.15 |
168.00 |
171.00 |
162.05 |
163.30 |
10599280.00 |
64000 |
|
208.00 |
115.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
204.70 |
205.90 |
232.00 |
205.90 |
224.15 |
43711260.00 |
196800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
190.10 |
190.20 |
191.00 |
189.00 |
189.00 |
760300.00 |
4000 |
|
201.95 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
329.00 |
345.45 |
345.45 |
340.00 |
345.45 |
12051150.00 |
35000 |
|
345.45 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
105.80 |
110.55 |
116.70 |
110.00 |
113.00 |
2033750.00 |
18000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
819.00 |
819.00 |
819.00 |
819.00 |
819.00 |
2457000.00 |
3000 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
172.65 |
177.00 |
179.90 |
173.65 |
178.05 |
13043180.00 |
74000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
49.80 |
49.65 |
51.85 |
48.95 |
49.15 |
24698100.00 |
492000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
107.50 |
110.00 |
110.00 |
106.40 |
108.75 |
3579900.00 |
33000 |
|
121.60 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
169.50 |
173.00 |
174.00 |
166.10 |
172.40 |
43865400.00 |
258000 |
|
189.85 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
70.20 |
71.75 |
72.00 |
69.40 |
70.25 |
3541260.00 |
50400 |
|
112.00 |
65.85 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
111.00 |
113.50 |
115.00 |
111.85 |
113.85 |
11600200.00 |
101600 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
182.15 |
184.10 |
187.60 |
181.05 |
183.00 |
12695760.00 |
68800 |
|
203.00 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
111.35 |
111.40 |
111.40 |
111.40 |
111.40 |
334200.00 |
3000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
366.35 |
350.00 |
382.45 |
350.00 |
364.10 |
989235.00 |
2700 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
220.90 |
227.85 |
232.85 |
223.00 |
225.50 |
1483800.00 |
6500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
215.10 |
219.90 |
220.00 |
214.00 |
218.25 |
13917520.00 |
64000 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
573.30 |
598.50 |
601.95 |
570.00 |
601.95 |
35252370.00 |
60000 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.85 |
8.20 |
8.20 |
7.85 |
8.15 |
2488650.00 |
306000 |
|
8.20 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
64.50 |
64.50 |
64.50 |
63.00 |
63.00 |
1398100.00 |
22000 |
|
72.10 |
58.75 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
203.10 |
221.50 |
221.75 |
177.00 |
180.00 |
19823200.00 |
92000 |
|
221.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
123.70 |
124.00 |
125.00 |
123.90 |
125.00 |
1244900.00 |
10000 |
|
192.00 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
42.50 |
42.50 |
43.50 |
42.25 |
43.45 |
687200.00 |
16000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
19.75 |
20.10 |
21.40 |
20.10 |
20.95 |
5761200.00 |
276000 |
|
21.60 |
15.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
17.90 |
18.95 |
18.95 |
18.00 |
18.00 |
586000.00 |
32000 |
|
26.55 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
152.70 |
157.50 |
160.30 |
157.00 |
157.50 |
15805200.00 |
99200 |
|
238.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
25.25 |
25.00 |
25.00 |
25.00 |
25.00 |
100000.00 |
4000 |
|
30.50 |
15.70 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
649.10 |
674.00 |
681.55 |
634.00 |
681.55 |
7758020.00 |
11600 |
|
722.90 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
212.80 |
211.00 |
219.95 |
202.20 |
203.25 |
12768720.00 |
62400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
51.70 |
51.70 |
52.50 |
50.00 |
52.45 |
2913535.00 |
55800 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
141.35 |
142.90 |
144.00 |
142.00 |
143.00 |
2975320.00 |
20800 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
678.50 |
693.00 |
746.35 |
678.50 |
746.35 |
30926160.00 |
43200 |
|
746.35 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
92.55 |
94.80 |
94.90 |
87.50 |
89.70 |
7504560.00 |
82800 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
392.80 |
392.00 |
392.00 |
389.00 |
391.70 |
4890625.00 |
12500 |
|
430.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1055.65 |
1079.90 |
1266.75 |
1070.00 |
1231.85 |
339078550.00 |
286200 |
|
1266.75 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
237.50 |
237.55 |
249.50 |
237.55 |
242.05 |
10567450.00 |
43000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
268.75 |
260.00 |
260.00 |
260.00 |
260.00 |
130000.00 |
500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
383.70 |
389.00 |
389.00 |
380.00 |
380.00 |
4599275.00 |
12000 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
42.85 |
42.20 |
42.95 |
41.50 |
41.90 |
1483760.00 |
35200 |
|
68.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
96.00 |
96.95 |
97.00 |
91.35 |
93.95 |
2179150.00 |
23000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
36.70 |
37.60 |
38.40 |
37.40 |
37.50 |
1810950.00 |
48000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
237.00 |
237.00 |
237.05 |
230.05 |
230.05 |
2064340.00 |
8800 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
118.20 |
118.20 |
129.50 |
118.10 |
126.50 |
22626400.00 |
182000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
122.50 |
117.00 |
119.25 |
117.00 |
119.10 |
1655700.00 |
14000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
100.60 |
100.00 |
104.90 |
100.00 |
104.90 |
614550.00 |
6000 |
|
118.10 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
167.15 |
171.00 |
181.00 |
163.00 |
175.90 |
17504960.00 |
100800 |
|
181.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
50.85 |
50.85 |
51.80 |
50.55 |
50.65 |
1713040.00 |
33600 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
57.15 |
57.10 |
58.90 |
57.10 |
57.65 |
3111000.00 |
54000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
46.05 |
46.05 |
46.10 |
43.05 |
43.20 |
5359200.00 |
120000 |
|
51.45 |
28.50 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
154.15 |
159.00 |
161.80 |
159.00 |
161.80 |
642400.00 |
4000 |
|
179.35 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
83.95 |
87.95 |
88.10 |
84.50 |
88.00 |
2273100.00 |
26000 |
|
88.10 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
39.50 |
39.60 |
41.45 |
39.25 |
41.05 |
2174850.00 |
54000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
65.15 |
62.05 |
66.00 |
62.05 |
65.00 |
678675.00 |
10500 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
57.90 |
58.20 |
58.20 |
56.40 |
57.20 |
2017760.00 |
35200 |
|
80.80 |
50.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
33.95 |
34.65 |
34.65 |
33.10 |
33.10 |
443960.00 |
13200 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
48.50 |
48.50 |
50.10 |
48.50 |
49.00 |
2182000.00 |
44000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
87.15 |
89.80 |
92.90 |
86.55 |
89.10 |
9466080.00 |
107200 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
117.00 |
108.90 |
117.95 |
108.45 |
112.00 |
447440.00 |
4000 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
131.35 |
131.95 |
134.50 |
129.50 |
131.85 |
15567780.00 |
117600 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
138.65 |
141.00 |
141.00 |
126.50 |
130.50 |
10027200.00 |
75000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
38.05 |
38.50 |
38.85 |
38.00 |
38.25 |
3039850.00 |
79000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
284.55 |
292.95 |
292.95 |
280.00 |
290.90 |
3468570.00 |
12000 |
|
324.95 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
77.35 |
84.60 |
85.05 |
78.00 |
82.05 |
5528280.00 |
66000 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
76.10 |
77.00 |
79.90 |
77.00 |
79.90 |
3422520.00 |
43200 |
|
91.80 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
332.50 |
344.00 |
348.95 |
331.10 |
339.70 |
16956930.00 |
49800 |
|
348.95 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
505.15 |
514.95 |
534.95 |
510.00 |
521.20 |
47589570.00 |
91200 |
|
564.95 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
164.10 |
166.00 |
183.00 |
166.00 |
173.95 |
41422980.00 |
232800 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
112.00 |
110.00 |
117.50 |
106.40 |
114.85 |
3581200.00 |
32000 |
|
117.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
135.00 |
135.00 |
137.95 |
135.00 |
136.65 |
2723400.00 |
20000 |
|
180.00 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
122.10 |
120.00 |
140.00 |
120.00 |
133.05 |
26227150.00 |
197000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
29.15 |
32.05 |
32.05 |
32.05 |
32.05 |
3653700.00 |
114000 |
|
35.15 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
467.50 |
481.00 |
498.95 |
470.05 |
476.55 |
54479415.00 |
113700 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
45.10 |
44.50 |
45.00 |
43.60 |
43.75 |
929250.00 |
21000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
134.25 |
138.95 |
146.80 |
129.75 |
133.25 |
16355700.00 |
116000 |
|
146.80 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
48.70 |
49.40 |
51.95 |
49.00 |
50.70 |
4972900.00 |
98000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
176.35 |
182.50 |
192.00 |
173.50 |
176.20 |
67737520.00 |
364800 |
|
192.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
70.20 |
70.45 |
73.00 |
70.00 |
70.25 |
2851700.00 |
40000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
240.00 |
241.25 |
264.00 |
241.20 |
263.25 |
3862775.00 |
15000 |
|
294.00 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
258.95 |
263.50 |
263.50 |
255.10 |
255.10 |
1719630.00 |
6600 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1025.00 |
1025.00 |
1025.00 |
1006.00 |
1025.00 |
980960.00 |
960 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
128.10 |
130.10 |
132.00 |
125.10 |
127.10 |
1543000.00 |
12000 |
|
149.25 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
103.00 |
111.85 |
111.85 |
103.00 |
103.00 |
422900.00 |
4000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
130.10 |
132.90 |
132.95 |
128.80 |
130.10 |
3258550.00 |
25000 |
|
208.00 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.15 |
6.15 |
6.50 |
5.95 |
6.25 |
1647600.00 |
264000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
245.15 |
255.00 |
255.00 |
220.65 |
224.90 |
28428500.00 |
126000 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
544.10 |
543.00 |
571.30 |
543.00 |
571.30 |
2801300.00 |
5000 |
|
593.80 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
46.95 |
47.25 |
47.65 |
46.20 |
46.30 |
1131300.00 |
24000 |
|
63.00 |
44.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6894.30 |
7139.95 |
7140.00 |
6782.00 |
6930.95 |
6944153.75 |
1000 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
70.00 |
73.45 |
73.50 |
73.40 |
73.50 |
587600.00 |
8000 |
|
90.40 |
37.60 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
92.30 |
96.90 |
96.90 |
94.50 |
96.90 |
865200.00 |
9000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
86.70 |
88.00 |
88.50 |
85.65 |
86.95 |
7187450.00 |
82800 |
|
945.20 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
64.50 |
62.50 |
62.50 |
61.05 |
61.05 |
490720.00 |
8000 |
|
90.00 |
56.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
463.10 |
468.00 |
468.00 |
434.00 |
443.55 |
36746350.00 |
81000 |
|
468.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
178.45 |
178.05 |
179.95 |
170.10 |
172.30 |
35162960.00 |
201600 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
237.75 |
237.75 |
244.00 |
237.00 |
237.50 |
4895580.00 |
20400 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
28.00 |
25.05 |
26.25 |
25.05 |
26.25 |
310000.00 |
12000 |
|
31.90 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
840.25 |
850.00 |
882.25 |
846.10 |
878.60 |
109770225.00 |
127000 |
|
882.25 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.10 |
39.10 |
39.10 |
39.00 |
39.00 |
234300.00 |
6000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
54.70 |
54.70 |
54.70 |
54.70 |
54.70 |
87520.00 |
1600 |
|
67.35 |
50.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
215.90 |
226.65 |
226.65 |
226.60 |
226.65 |
76154300.00 |
336000 |
|
226.65 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
72.00 |
72.00 |
76.50 |
72.00 |
73.45 |
3407600.00 |
46000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
23.90 |
23.35 |
23.35 |
22.70 |
23.00 |
1292187.50 |
56250 |
|
377.00 |
18.65 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
269.50 |
275.00 |
275.00 |
255.00 |
255.00 |
1680680.00 |
6400 |
|
275.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
59.00 |
58.90 |
58.90 |
58.90 |
58.90 |
235600.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
106.70 |
101.70 |
103.00 |
101.70 |
102.00 |
613920.00 |
6000 |
|
145.00 |
91.15 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
84.25 |
85.50 |
86.00 |
85.00 |
85.50 |
5301300.00 |
62000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
156.00 |
152.65 |
154.60 |
150.70 |
151.45 |
3514100.00 |
23000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
160.40 |
161.00 |
166.80 |
152.40 |
152.40 |
17249550.00 |
108000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
89.15 |
87.00 |
103.95 |
87.00 |
100.50 |
27424900.00 |
286000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
97.40 |
94.10 |
96.80 |
93.50 |
93.90 |
6271000.00 |
66000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
86.85 |
86.00 |
89.65 |
84.55 |
85.65 |
1391200.00 |
16000 |
|
116.80 |
34.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
204.45 |
214.00 |
222.00 |
202.15 |
213.45 |
70826750.00 |
333000 |
|
222.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
265.15 |
272.75 |
282.00 |
255.00 |
258.00 |
33248400.00 |
123000 |
|
282.00 |
136.50 |
| N |
SZ |
SKSTEXTILE |
S K S TEXTILES LIMITED |
13.05 |
12.40 |
12.40 |
12.40 |
12.40 |
24800.00 |
2000 |
|
17.45 |
12.40 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.55 |
12.10 |
12.10 |
12.10 |
12.10 |
48884.00 |
4040 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
545.60 |
555.00 |
565.00 |
550.00 |
554.30 |
6486950.00 |
11600 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
64.05 |
64.00 |
64.05 |
64.00 |
64.05 |
384150.00 |
6000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
123.90 |
116.05 |
116.05 |
116.00 |
116.00 |
278460.00 |
2400 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1275.00 |
1369.95 |
1369.95 |
1240.00 |
1257.10 |
4276512.50 |
3375 |
|
1470.00 |
101.90 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
114.60 |
116.50 |
118.00 |
112.65 |
113.50 |
4139320.00 |
36000 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
137.10 |
138.05 |
142.95 |
138.00 |
139.00 |
4925050.00 |
35000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
236.40 |
246.80 |
246.80 |
235.95 |
244.20 |
6015950.00 |
25000 |
|
251.55 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
66.45 |
67.50 |
69.00 |
67.00 |
68.00 |
1523600.00 |
22400 |
|
84.00 |
57.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
325.00 |
325.00 |
329.05 |
310.00 |
314.30 |
2165520.00 |
6800 |
|
351.00 |
25.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
103.00 |
105.00 |
105.45 |
101.30 |
102.20 |
1134750.00 |
11000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
93.60 |
92.60 |
95.00 |
92.60 |
93.75 |
1465320.00 |
15600 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
144.35 |
145.80 |
147.95 |
143.55 |
144.75 |
2107800.00 |
14400 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
256.75 |
260.40 |
276.85 |
255.10 |
273.30 |
23411100.00 |
88000 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
168.45 |
174.95 |
175.00 |
160.70 |
168.95 |
1015012.50 |
6000 |
|
248.85 |
66.50 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
180.50 |
177.10 |
180.00 |
172.05 |
174.00 |
6694150.00 |
38000 |
|
214.00 |
58.75 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
149.00 |
156.40 |
156.45 |
156.40 |
156.45 |
782200.00 |
5000 |
|
203.70 |
110.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
494.00 |
494.00 |
494.00 |
494.00 |
494.00 |
247000.00 |
500 |
|
495.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
84.00 |
84.00 |
90.95 |
84.00 |
87.10 |
25579400.00 |
290000 |
|
112.40 |
80.35 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
21.45 |
22.50 |
22.50 |
22.50 |
22.50 |
90000.00 |
4000 |
|
22.50 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
34.80 |
35.30 |
37.50 |
35.20 |
36.95 |
4490700.00 |
123000 |
|
55.00 |
32.50 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
66.90 |
63.05 |
66.00 |
63.00 |
66.00 |
516000.00 |
8000 |
|
81.80 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.80 |
32.40 |
33.00 |
31.85 |
31.85 |
1825000.00 |
56000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
130.40 |
130.40 |
130.40 |
128.70 |
128.70 |
3235250.00 |
25000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
417.00 |
410.00 |
410.00 |
396.15 |
396.75 |
4341840.00 |
10800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
405.00 |
406.00 |
414.90 |
405.00 |
414.90 |
613035.00 |
1500 |
|
911.80 |
295.25 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.50 |
5.65 |
5.70 |
5.65 |
5.70 |
158800.00 |
28000 |
|
16.75 |
5.35 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
109.95 |
114.00 |
130.00 |
114.00 |
124.50 |
6595300.00 |
54000 |
|
130.00 |
33.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
90.90 |
91.00 |
91.50 |
91.00 |
91.50 |
767520.00 |
8400 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
206.90 |
209.90 |
209.90 |
209.90 |
209.90 |
1259400.00 |
6000 |
|
239.90 |
99.10 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
23.00 |
23.90 |
25.90 |
23.90 |
25.45 |
2064800.00 |
84000 |
|
26.50 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
271.00 |
271.00 |
275.10 |
267.00 |
267.10 |
2441600.00 |
9000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
715.00 |
715.00 |
730.95 |
710.20 |
710.20 |
3449720.00 |
4800 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
442.05 |
448.70 |
464.15 |
426.60 |
454.65 |
95080700.00 |
208000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
93.75 |
96.00 |
97.20 |
95.30 |
95.30 |
1272840.00 |
13200 |
|
129.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
259.90 |
255.00 |
272.85 |
255.00 |
272.85 |
10697050.00 |
40000 |
|
272.85 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
179.05 |
184.90 |
188.00 |
184.90 |
188.00 |
9569300.00 |
51000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
39.90 |
39.90 |
41.85 |
39.90 |
41.85 |
245250.00 |
6000 |
|
54.95 |
27.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
85.95 |
90.20 |
90.20 |
90.20 |
90.20 |
360800.00 |
4000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
29.70 |
30.45 |
30.45 |
29.55 |
30.10 |
633750.00 |
21000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
154.95 |
155.90 |
156.95 |
153.10 |
153.15 |
2350720.00 |
15200 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
206.95 |
210.00 |
216.00 |
208.90 |
213.80 |
2299380.00 |
10800 |
|
255.75 |
148.85 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
70.35 |
69.50 |
71.80 |
67.40 |
68.45 |
836300.00 |
12000 |
|
119.95 |
32.50 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
75.30 |
79.05 |
79.05 |
79.05 |
79.05 |
2687700.00 |
34000 |
|
79.05 |
62.00 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.25 |
7.55 |
7.60 |
7.40 |
7.60 |
2642250.00 |
348000 |
|
10.00 |
4.65 |
| N |
ST |
DRL |
DHANUKA REALTY LIMITED |
13.45 |
14.10 |
14.10 |
13.25 |
13.40 |
202950.00 |
15000 |
|
16.15 |
6.50 |
| N |
ST |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
121.00 |
124.50 |
126.00 |
120.00 |
122.70 |
24222120.00 |
196800 |
|
133.75 |
95.10 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
586.20 |
615.50 |
615.50 |
615.50 |
615.50 |
1846500.00 |
3000 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.85 |
16.85 |
16.85 |
16.50 |
16.70 |
3011625.00 |
180000 |
|
163.00 |
4.50 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
46.65 |
48.95 |
48.95 |
48.95 |
48.95 |
146850.00 |
3000 |
|
54.55 |
19.05 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
84.80 |
84.80 |
86.45 |
83.60 |
83.85 |
1690600.00 |
20000 |
|
147.50 |
59.60 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
49.80 |
52.25 |
52.25 |
52.25 |
52.25 |
1254000.00 |
24000 |
|
52.25 |
40.00 |
| N |
ST |
INDIFRA |
INDIFRA LIMITED |
55.70 |
58.45 |
58.45 |
58.45 |
58.45 |
1987300.00 |
34000 |
|
73.00 |
50.40 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
93.40 |
98.05 |
98.05 |
89.50 |
98.05 |
7442880.00 |
76800 |
|
98.05 |
17.20 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.60 |
5.85 |
5.85 |
5.85 |
5.85 |
263250.00 |
45000 |
|
11.45 |
4.15 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
613.50 |
606.10 |
618.00 |
603.00 |
606.95 |
19312245.00 |
31500 |
|
1500.00 |
225.10 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
227.45 |
216.10 |
216.10 |
216.10 |
216.10 |
1296600.00 |
6000 |
|
264.60 |
216.10 |
| N |
ST |
KLL |
KAUSHALYA LOGISTICS LTD |
105.00 |
110.25 |
110.25 |
105.10 |
110.25 |
113408480.00 |
1030400 |
|
110.25 |
100.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
97.40 |
97.00 |
97.00 |
97.00 |
97.00 |
582000.00 |
6000 |
|
118.00 |
23.00 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
71.10 |
74.65 |
74.65 |
74.65 |
74.65 |
74650.00 |
1000 |
|
114.35 |
45.55 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2409.05 |
2460.00 |
2460.00 |
2350.00 |
2350.00 |
5729520.00 |
2400 |
|
2560.00 |
244.75 |
| N |
ST |
SAIFL |
SAMEERA AGRO AND INFRA L |
132.40 |
125.80 |
132.40 |
125.80 |
130.95 |
35506160.00 |
278400 |
|
185.00 |
125.80 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
137.80 |
144.65 |
144.65 |
144.65 |
144.65 |
7232500.00 |
50000 |
|
144.65 |
95.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
138.00 |
144.90 |
144.90 |
144.90 |
144.90 |
2318400.00 |
16000 |
|
144.90 |
93.25 |
| N |
ST |
VIAZ |
VIAZ TYRES LIMITED |
61.40 |
64.30 |
64.45 |
61.45 |
64.45 |
1663800.00 |
26000 |
|
72.90 |
37.20 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
147.90 |
142.00 |
142.00 |
140.55 |
141.00 |
903360.00 |
6400 |
|
206.80 |
99.00 |