| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
42.25 |
42.65 |
42.65 |
41.90 |
42.55 |
1525800.00 |
36000 |
|
60.00 |
39.20 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
51.00 |
53.55 |
53.55 |
53.55 |
53.55 |
214200.00 |
4000 |
|
59.85 |
11.85 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
317.30 |
317.30 |
327.95 |
317.30 |
324.70 |
40232200.00 |
124000 |
|
364.00 |
258.90 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
61.35 |
62.00 |
63.50 |
60.55 |
62.75 |
4074450.00 |
66000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
60.60 |
60.40 |
60.40 |
60.20 |
60.20 |
361800.00 |
6000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
41.05 |
41.50 |
43.90 |
40.90 |
42.85 |
18161500.00 |
425000 |
|
43.90 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
31.15 |
30.10 |
30.20 |
30.00 |
30.20 |
902400.00 |
30000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
82.50 |
82.50 |
86.45 |
82.50 |
84.60 |
705720.00 |
8400 |
|
86.45 |
39.75 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
284.40 |
285.75 |
293.95 |
281.00 |
289.90 |
14964960.00 |
52000 |
|
307.00 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
127.00 |
133.00 |
133.00 |
132.95 |
132.95 |
265950.00 |
2000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
54.80 |
56.80 |
58.50 |
54.85 |
55.25 |
3075500.00 |
54000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
80.00 |
82.00 |
95.85 |
81.00 |
82.05 |
1616400.00 |
19200 |
|
103.00 |
66.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
255.10 |
262.00 |
264.00 |
256.00 |
256.00 |
831980.00 |
3200 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
320.90 |
327.80 |
327.80 |
310.00 |
317.15 |
37157600.00 |
118500 |
|
381.00 |
128.95 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
99.50 |
101.00 |
101.50 |
97.80 |
99.50 |
5181600.00 |
52000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
228.90 |
230.45 |
232.45 |
222.50 |
228.55 |
4998700.00 |
22000 |
|
247.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
179.90 |
178.15 |
178.15 |
178.00 |
178.00 |
284920.00 |
1600 |
|
193.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
70.05 |
67.05 |
70.50 |
67.05 |
69.50 |
1443920.00 |
20800 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
302.60 |
303.00 |
317.00 |
302.00 |
314.20 |
5278875.00 |
17000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
109.50 |
107.50 |
110.80 |
100.00 |
101.50 |
21718880.00 |
211200 |
|
113.95 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
68.60 |
70.00 |
70.00 |
68.00 |
68.25 |
3626000.00 |
52800 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
188.70 |
189.00 |
189.00 |
185.00 |
185.65 |
1679662.50 |
9000 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
461.85 |
468.80 |
468.85 |
455.00 |
461.10 |
55130340.00 |
120000 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1436.15 |
1440.00 |
1455.00 |
1415.00 |
1421.05 |
2433125.00 |
1700 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1388.00 |
1388.00 |
1388.00 |
1388.00 |
1388.00 |
173500.00 |
125 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
122.50 |
124.00 |
125.55 |
118.20 |
120.85 |
2023680.00 |
16800 |
|
580.10 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
262.50 |
270.00 |
270.00 |
249.40 |
249.40 |
6168700.00 |
24000 |
|
297.40 |
35.05 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.90 |
43.25 |
43.70 |
43.10 |
43.65 |
2951200.00 |
68000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
29.95 |
29.25 |
31.85 |
29.25 |
30.80 |
7856000.00 |
256000 |
|
42.00 |
27.20 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
312.75 |
322.50 |
325.00 |
308.00 |
313.20 |
37162980.00 |
116400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
47.35 |
48.10 |
50.50 |
48.10 |
48.40 |
3217320.00 |
66000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
113.35 |
115.80 |
119.85 |
109.00 |
112.95 |
94388400.00 |
812000 |
|
119.85 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
124.20 |
125.20 |
126.80 |
116.25 |
119.40 |
99711550.00 |
825000 |
|
1602.40 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
49.90 |
50.10 |
50.10 |
48.60 |
48.75 |
1771600.00 |
36000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
84.10 |
98.90 |
98.90 |
90.60 |
94.25 |
59956350.00 |
631500 |
|
98.90 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
170.55 |
166.00 |
170.00 |
162.05 |
163.00 |
1707000.00 |
10400 |
|
234.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
62.20 |
63.50 |
63.50 |
61.00 |
61.00 |
1384880.00 |
22400 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
27.40 |
26.05 |
26.05 |
26.05 |
26.05 |
86824.65 |
3333 |
|
34.40 |
12.15 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
392.10 |
391.00 |
403.90 |
391.00 |
400.10 |
2627400.00 |
6600 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
180.90 |
182.00 |
195.10 |
181.25 |
190.00 |
57540500.00 |
303000 |
|
195.10 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
226.55 |
226.55 |
234.15 |
226.55 |
227.35 |
7060020.00 |
30600 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
660.00 |
660.00 |
669.00 |
636.80 |
658.00 |
5214050.00 |
8000 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
34.70 |
33.00 |
33.00 |
33.00 |
33.00 |
198000.00 |
6000 |
|
45.00 |
33.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
461.25 |
465.00 |
490.00 |
458.00 |
470.00 |
16212120.00 |
34400 |
|
505.35 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
73.25 |
76.00 |
76.00 |
76.00 |
76.00 |
114000.00 |
1500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
50.40 |
50.00 |
50.50 |
49.00 |
49.80 |
1788600.00 |
36000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
160.80 |
162.95 |
165.00 |
160.00 |
162.55 |
12244450.00 |
75000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
120.10 |
120.10 |
120.10 |
117.50 |
118.05 |
1999920.00 |
16800 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
59.25 |
56.70 |
59.00 |
56.70 |
57.00 |
576750.00 |
10000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
119.00 |
114.00 |
118.70 |
113.55 |
118.70 |
694950.00 |
6000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
159.80 |
164.00 |
168.80 |
162.00 |
165.00 |
6054000.00 |
36800 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
128.95 |
134.40 |
134.40 |
126.80 |
128.95 |
41800680.00 |
319200 |
|
142.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
670.00 |
705.00 |
705.00 |
655.00 |
700.00 |
2681955.00 |
3900 |
|
716.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
222.55 |
222.05 |
238.00 |
222.05 |
235.50 |
44490120.00 |
192000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
188.00 |
188.00 |
188.00 |
184.00 |
184.50 |
927500.00 |
5000 |
|
201.95 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
362.70 |
380.80 |
380.80 |
370.10 |
380.80 |
12905750.00 |
34000 |
|
380.80 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
121.60 |
129.45 |
145.90 |
129.40 |
145.90 |
31091100.00 |
220000 |
|
145.90 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
815.00 |
815.00 |
815.00 |
815.00 |
815.00 |
163000.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
190.00 |
198.95 |
201.90 |
188.35 |
191.25 |
38074620.00 |
194000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
51.05 |
50.50 |
52.90 |
50.45 |
52.00 |
773550.00 |
15000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
107.30 |
108.05 |
109.00 |
108.05 |
109.00 |
1303125.00 |
12000 |
|
121.60 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
204.95 |
219.00 |
235.00 |
217.40 |
226.50 |
71402700.00 |
315000 |
|
235.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
71.15 |
71.25 |
71.70 |
69.60 |
70.15 |
3291960.00 |
46800 |
|
112.00 |
65.85 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
190.00 |
191.00 |
191.00 |
191.00 |
191.00 |
382000.00 |
2000 |
|
192.00 |
35.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
116.10 |
116.10 |
118.00 |
114.10 |
115.50 |
9687640.00 |
83200 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
200.95 |
213.00 |
221.00 |
209.70 |
221.00 |
80476960.00 |
369600 |
|
221.00 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
115.35 |
112.85 |
114.50 |
112.85 |
114.35 |
2385750.00 |
21000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
381.00 |
381.00 |
381.00 |
375.00 |
377.00 |
1024200.00 |
2700 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
224.95 |
234.00 |
234.00 |
222.50 |
226.00 |
1361025.00 |
6000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
231.65 |
238.80 |
239.00 |
233.00 |
236.45 |
10809520.00 |
45600 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
632.00 |
659.95 |
663.60 |
654.90 |
663.60 |
5958810.00 |
9000 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
59.85 |
62.00 |
62.15 |
60.00 |
60.30 |
7707500.00 |
128000 |
|
72.10 |
51.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
180.00 |
182.50 |
182.50 |
172.00 |
172.00 |
534500.00 |
3000 |
|
221.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
127.10 |
128.40 |
128.50 |
125.00 |
126.05 |
1768250.00 |
14000 |
|
192.00 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.90 |
44.00 |
44.35 |
43.05 |
44.20 |
1831600.00 |
42000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
21.70 |
22.50 |
22.90 |
21.70 |
22.30 |
3347400.00 |
150000 |
|
22.90 |
15.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
18.25 |
18.60 |
19.60 |
18.50 |
19.60 |
612000.00 |
32000 |
|
26.55 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
157.15 |
155.10 |
155.10 |
149.30 |
149.30 |
5572080.00 |
36800 |
|
238.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
26.55 |
21.40 |
28.00 |
21.40 |
27.55 |
307800.00 |
12000 |
|
30.50 |
15.70 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
715.60 |
751.35 |
751.35 |
741.00 |
751.35 |
12002360.00 |
16000 |
|
751.35 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
213.40 |
221.00 |
224.05 |
211.00 |
223.80 |
19999200.00 |
90000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
50.45 |
51.00 |
51.00 |
50.80 |
51.00 |
947515.00 |
18600 |
|
58.25 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
766.70 |
766.70 |
766.70 |
766.70 |
766.70 |
119605.20 |
156 |
|
941.00 |
542.55 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
144.65 |
145.00 |
153.95 |
144.00 |
147.35 |
5358160.00 |
36000 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
783.65 |
814.80 |
814.80 |
744.50 |
744.50 |
41779520.00 |
54400 |
|
814.80 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
89.05 |
91.00 |
93.00 |
88.50 |
92.90 |
6500940.00 |
70800 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
400.55 |
407.95 |
440.60 |
407.95 |
440.60 |
33890000.00 |
78500 |
|
440.60 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1396.40 |
1400.00 |
1410.00 |
1320.00 |
1341.10 |
90746670.00 |
66800 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
249.00 |
250.20 |
265.00 |
250.20 |
256.65 |
13803150.00 |
53500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
260.00 |
250.10 |
250.10 |
250.10 |
250.10 |
125050.00 |
500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
371.65 |
372.20 |
383.00 |
372.20 |
378.95 |
3202075.00 |
8500 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
44.10 |
44.85 |
45.00 |
43.15 |
43.15 |
637840.00 |
14400 |
|
68.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
94.50 |
94.50 |
99.20 |
94.50 |
95.00 |
2064800.00 |
21000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
35.70 |
34.55 |
36.05 |
34.55 |
35.65 |
2834850.00 |
81000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
228.05 |
228.00 |
231.85 |
228.00 |
229.50 |
460480.00 |
2000 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
132.65 |
134.85 |
137.80 |
130.10 |
131.75 |
9327200.00 |
70000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
120.00 |
120.00 |
124.50 |
115.00 |
116.70 |
2369700.00 |
20000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
101.50 |
100.50 |
104.00 |
100.50 |
101.50 |
4112925.00 |
40500 |
|
118.10 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
183.95 |
191.50 |
202.30 |
184.00 |
202.30 |
21453520.00 |
108800 |
|
202.30 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
51.70 |
51.70 |
55.85 |
51.05 |
55.35 |
5485760.00 |
100800 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
58.65 |
60.50 |
61.50 |
59.10 |
59.85 |
5441550.00 |
90000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
41.95 |
41.95 |
41.95 |
40.25 |
40.40 |
3610200.00 |
88000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
142.10 |
142.50 |
142.50 |
140.30 |
140.30 |
565250.00 |
4000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
161.80 |
164.00 |
164.00 |
157.00 |
160.05 |
2072350.00 |
13000 |
|
179.35 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
92.40 |
96.95 |
96.95 |
92.00 |
95.00 |
3837400.00 |
40000 |
|
96.95 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
43.10 |
45.00 |
45.25 |
45.00 |
45.25 |
2170650.00 |
48000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
67.30 |
67.70 |
68.00 |
66.95 |
67.00 |
1112025.00 |
16500 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
57.10 |
57.40 |
58.95 |
57.40 |
58.50 |
744720.00 |
12800 |
|
80.80 |
50.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
49.85 |
49.80 |
49.85 |
48.05 |
48.65 |
1567600.00 |
32000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
88.65 |
92.50 |
103.75 |
89.50 |
100.45 |
57692640.00 |
580800 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
112.20 |
113.05 |
113.05 |
113.05 |
113.05 |
90440.00 |
800 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
43.65 |
40.00 |
41.35 |
39.30 |
41.35 |
556800.00 |
14000 |
|
60.50 |
38.25 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
130.35 |
130.00 |
131.00 |
127.00 |
131.00 |
1395720.00 |
10800 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
135.35 |
142.00 |
142.00 |
133.00 |
133.00 |
8884350.00 |
66000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
36.30 |
36.30 |
37.40 |
36.30 |
37.00 |
1516050.00 |
41000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
289.00 |
297.00 |
297.00 |
290.00 |
290.00 |
2824680.00 |
9600 |
|
324.95 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
78.35 |
81.85 |
81.85 |
81.85 |
81.85 |
196440.00 |
2400 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
82.00 |
82.05 |
82.05 |
80.55 |
82.00 |
1562160.00 |
19200 |
|
91.80 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
371.65 |
397.00 |
397.00 |
350.00 |
374.10 |
42001500.00 |
111600 |
|
397.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
513.80 |
527.95 |
590.00 |
525.00 |
563.20 |
113367480.00 |
204600 |
|
590.00 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
176.30 |
179.45 |
181.90 |
174.50 |
177.25 |
14396640.00 |
80400 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
114.85 |
112.50 |
115.00 |
109.15 |
115.00 |
2920300.00 |
26000 |
|
117.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
135.70 |
136.50 |
140.00 |
136.50 |
139.25 |
3336200.00 |
24000 |
|
180.00 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
63.00 |
65.00 |
65.00 |
65.00 |
65.00 |
97500.00 |
1500 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
128.15 |
130.00 |
133.00 |
129.00 |
131.00 |
2882800.00 |
22000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
35.25 |
37.00 |
37.00 |
37.00 |
37.00 |
13986000.00 |
378000 |
|
37.00 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
474.15 |
479.95 |
479.95 |
446.00 |
449.80 |
39422340.00 |
85800 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
43.10 |
42.30 |
42.35 |
42.30 |
42.30 |
380850.00 |
9000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
124.95 |
127.95 |
137.40 |
127.95 |
137.40 |
10635900.00 |
78000 |
|
146.80 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
48.65 |
48.00 |
48.40 |
45.60 |
47.90 |
1704800.00 |
36000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
190.75 |
204.00 |
210.00 |
198.00 |
201.35 |
60362160.00 |
294400 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
72.00 |
72.05 |
72.10 |
70.00 |
70.00 |
996600.00 |
14000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
253.05 |
278.35 |
278.35 |
267.00 |
267.05 |
4717775.00 |
17000 |
|
294.00 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
250.55 |
250.00 |
258.85 |
247.20 |
256.00 |
1215030.00 |
4800 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1014.00 |
1028.00 |
1034.90 |
1000.00 |
1005.50 |
3242840.00 |
3200 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
125.50 |
125.50 |
131.75 |
123.60 |
123.60 |
1276200.00 |
10000 |
|
149.25 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
103.00 |
98.40 |
105.00 |
98.40 |
105.00 |
611800.00 |
6000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
129.00 |
129.05 |
130.50 |
128.50 |
130.50 |
2199150.00 |
17000 |
|
208.00 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.35 |
6.35 |
6.40 |
6.25 |
6.30 |
456000.00 |
72000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
221.35 |
220.10 |
220.10 |
207.00 |
210.15 |
2677075.00 |
12500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
567.00 |
545.55 |
558.00 |
539.00 |
539.50 |
6551700.00 |
12000 |
|
599.85 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
49.25 |
49.50 |
52.00 |
48.00 |
50.85 |
19142850.00 |
381000 |
|
63.00 |
44.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6905.00 |
7084.00 |
7084.00 |
6716.00 |
6784.60 |
13594196.25 |
1975 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
72.80 |
76.35 |
76.40 |
73.50 |
74.95 |
452500.00 |
6000 |
|
90.40 |
37.60 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
96.90 |
92.05 |
92.10 |
92.05 |
92.10 |
184150.00 |
2000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
86.65 |
87.75 |
87.75 |
86.00 |
86.05 |
3604435.00 |
41800 |
|
945.20 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
62.00 |
62.00 |
63.40 |
60.30 |
63.35 |
398480.00 |
6400 |
|
90.00 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
102.10 |
105.00 |
106.95 |
105.00 |
106.95 |
637700.00 |
6000 |
|
118.40 |
16.30 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
457.35 |
475.00 |
482.00 |
453.00 |
457.65 |
21743000.00 |
46000 |
|
482.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
176.20 |
176.20 |
181.00 |
170.00 |
170.75 |
27063040.00 |
156800 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
235.40 |
242.65 |
245.00 |
239.05 |
244.10 |
14265420.00 |
58800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.00 |
19.65 |
20.70 |
19.50 |
20.70 |
402750.00 |
20000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
26.00 |
27.00 |
29.60 |
27.00 |
28.40 |
1266200.00 |
44000 |
|
31.90 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
922.50 |
953.30 |
968.60 |
934.30 |
946.90 |
75436225.00 |
78500 |
|
968.60 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.10 |
40.90 |
40.90 |
40.90 |
40.90 |
122700.00 |
3000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
53.00 |
53.00 |
53.00 |
53.00 |
53.00 |
84800.00 |
1600 |
|
67.35 |
50.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
237.95 |
248.80 |
249.80 |
234.00 |
249.80 |
128797200.00 |
522000 |
|
249.80 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
74.00 |
73.75 |
74.00 |
72.20 |
73.45 |
2199900.00 |
30000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
21.85 |
21.00 |
22.00 |
20.75 |
21.65 |
1455000.00 |
68750 |
|
377.00 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
56.35 |
55.15 |
57.50 |
55.15 |
57.50 |
225300.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
102.00 |
101.50 |
102.00 |
101.00 |
101.50 |
972900.00 |
9600 |
|
145.00 |
91.15 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
85.05 |
85.60 |
86.00 |
84.00 |
84.00 |
2560300.00 |
30000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
172.90 |
176.90 |
185.75 |
176.00 |
182.85 |
31243350.00 |
173000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
145.40 |
144.80 |
152.65 |
144.80 |
152.60 |
12558000.00 |
82500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
97.00 |
96.95 |
98.40 |
92.65 |
96.85 |
6312300.00 |
66000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
89.70 |
91.50 |
92.95 |
90.00 |
92.00 |
2747500.00 |
30000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
84.85 |
85.00 |
88.00 |
84.30 |
87.00 |
4240350.00 |
49000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
215.00 |
220.00 |
225.75 |
220.00 |
225.00 |
1569500.00 |
7000 |
|
234.00 |
150.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
219.35 |
224.85 |
224.85 |
216.00 |
221.65 |
21337300.00 |
97000 |
|
225.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
249.00 |
250.00 |
275.00 |
250.00 |
266.80 |
19276425.00 |
72000 |
|
282.00 |
136.50 |
| N |
SZ |
SKSTEXTILE |
S K S TEXTILES LIMITED |
12.40 |
12.40 |
12.95 |
12.40 |
12.95 |
25350.00 |
2000 |
|
17.45 |
12.40 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
12.10 |
12.70 |
12.70 |
12.65 |
12.70 |
820726.00 |
64640 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
581.30 |
607.00 |
610.00 |
574.00 |
592.50 |
7098350.00 |
12000 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
60.50 |
65.95 |
66.45 |
63.50 |
65.45 |
4296150.00 |
66000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1285.00 |
1235.00 |
1269.00 |
1235.00 |
1235.00 |
3100512.50 |
2500 |
|
1470.00 |
101.90 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
111.40 |
114.50 |
114.50 |
110.20 |
111.30 |
4294760.00 |
38400 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
141.50 |
142.00 |
149.90 |
139.05 |
148.50 |
11653300.00 |
80000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
256.40 |
269.15 |
269.20 |
268.50 |
269.10 |
7535500.00 |
28000 |
|
269.20 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
65.00 |
65.15 |
65.90 |
65.15 |
65.90 |
418320.00 |
6400 |
|
84.00 |
57.40 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
328.00 |
337.75 |
337.75 |
335.00 |
336.35 |
269100.00 |
800 |
|
351.00 |
25.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
107.25 |
108.00 |
109.00 |
101.95 |
103.30 |
2299800.00 |
22000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
93.95 |
94.40 |
95.90 |
93.00 |
94.60 |
3615360.00 |
38400 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
142.65 |
146.25 |
146.25 |
142.65 |
142.65 |
1638030.00 |
11400 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
277.40 |
280.00 |
285.00 |
275.20 |
280.70 |
23338420.00 |
83200 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
165.05 |
170.30 |
173.25 |
166.00 |
173.25 |
766125.00 |
4500 |
|
248.85 |
66.50 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
176.75 |
176.00 |
176.00 |
173.00 |
173.15 |
5393200.00 |
31000 |
|
214.00 |
58.75 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
163.85 |
164.00 |
171.00 |
164.00 |
170.00 |
1009000.00 |
6000 |
|
203.70 |
110.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
494.00 |
510.00 |
510.00 |
510.00 |
510.00 |
255000.00 |
500 |
|
510.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
88.65 |
90.00 |
92.00 |
87.15 |
90.00 |
19038800.00 |
212000 |
|
112.40 |
80.35 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
23.60 |
24.75 |
24.75 |
24.75 |
24.75 |
792000.00 |
32000 |
|
24.75 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
37.90 |
38.00 |
38.00 |
36.60 |
36.60 |
676800.00 |
18000 |
|
55.00 |
32.50 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.45 |
32.50 |
32.90 |
32.25 |
32.30 |
909200.00 |
28000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
147.00 |
148.00 |
153.00 |
136.00 |
145.05 |
17012750.00 |
116000 |
|
153.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
377.65 |
360.55 |
396.50 |
360.55 |
396.50 |
7468320.00 |
19200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
421.00 |
411.50 |
411.50 |
411.00 |
411.00 |
246750.00 |
600 |
|
911.80 |
295.25 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
23800.00 |
4000 |
|
16.75 |
5.35 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
135.05 |
135.00 |
142.40 |
135.00 |
139.40 |
2491700.00 |
18000 |
|
142.40 |
33.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
94.95 |
99.65 |
99.65 |
99.65 |
99.65 |
1076220.00 |
10800 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
212.00 |
218.90 |
218.90 |
201.40 |
201.40 |
8362140.00 |
38400 |
|
239.90 |
99.10 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
24.95 |
25.00 |
25.00 |
24.60 |
24.60 |
298200.00 |
12000 |
|
26.50 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
280.05 |
280.05 |
307.00 |
280.05 |
298.55 |
32244550.00 |
107000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
681.55 |
662.05 |
680.00 |
662.05 |
664.05 |
52548880.00 |
78400 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
438.40 |
440.00 |
454.90 |
440.00 |
448.00 |
6280500.00 |
14000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
92.90 |
93.15 |
94.70 |
92.00 |
92.15 |
3924840.00 |
42000 |
|
129.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
276.90 |
276.00 |
276.00 |
263.10 |
264.65 |
5048450.00 |
19000 |
|
286.45 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
88.95 |
88.95 |
88.95 |
88.95 |
88.95 |
142320.00 |
1600 |
|
145.65 |
82.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
197.40 |
190.55 |
199.00 |
187.55 |
187.55 |
18120850.00 |
95000 |
|
219.70 |
36.90 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
94.70 |
99.40 |
99.40 |
99.40 |
99.40 |
3379600.00 |
34000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
29.80 |
31.00 |
32.90 |
30.20 |
32.50 |
7357800.00 |
231000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
151.35 |
153.50 |
155.00 |
151.00 |
152.05 |
1716360.00 |
11200 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
213.00 |
213.00 |
219.95 |
210.30 |
211.30 |
2444280.00 |
11400 |
|
255.75 |
148.85 |
| N |
ST |
ACCORD |
ACCORD SYNERGY LIMITED |
25.20 |
26.40 |
26.40 |
26.40 |
26.40 |
52800.00 |
2000 |
|
34.35 |
21.50 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
71.00 |
73.00 |
73.00 |
67.45 |
68.45 |
552700.00 |
8000 |
|
119.95 |
32.50 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
83.00 |
87.15 |
87.15 |
85.30 |
87.15 |
120235500.00 |
1380000 |
|
87.15 |
62.00 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.25 |
7.25 |
7.25 |
6.90 |
7.05 |
2821200.00 |
405000 |
|
10.00 |
4.65 |
| N |
ST |
DRL |
DHANUKA REALTY LIMITED |
13.45 |
14.10 |
14.10 |
13.10 |
13.15 |
436500.00 |
33000 |
|
16.15 |
6.50 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
645.85 |
678.10 |
678.10 |
678.10 |
678.10 |
1695250.00 |
2500 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.25 |
16.25 |
16.85 |
16.25 |
16.60 |
6550875.00 |
393750 |
|
163.00 |
4.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
84.00 |
82.05 |
83.05 |
82.00 |
82.35 |
1320250.00 |
16000 |
|
147.50 |
59.60 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
54.85 |
57.55 |
57.55 |
54.00 |
57.55 |
52882350.00 |
930000 |
|
57.55 |
40.00 |
| N |
ST |
INDIFRA |
INDIFRA LIMITED |
61.35 |
64.40 |
64.40 |
64.40 |
64.40 |
3091200.00 |
48000 |
|
73.00 |
50.40 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
8.55 |
8.95 |
8.95 |
8.30 |
8.95 |
1119000.00 |
126000 |
|
8.95 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
102.95 |
108.05 |
108.05 |
108.05 |
108.05 |
1210160.00 |
11200 |
|
108.05 |
17.20 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.05 |
6.15 |
6.15 |
6.10 |
6.10 |
110100.00 |
18000 |
|
11.45 |
4.15 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
602.00 |
614.95 |
625.00 |
605.00 |
623.35 |
7191792.00 |
11700 |
|
1500.00 |
225.10 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
205.30 |
212.00 |
215.55 |
209.50 |
215.55 |
99338600.00 |
464000 |
|
264.60 |
205.30 |
| N |
ST |
KLL |
KAUSHALYA LOGISTICS LTD |
115.70 |
120.00 |
120.00 |
112.00 |
114.40 |
66294960.00 |
568000 |
|
120.00 |
100.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
93.00 |
92.00 |
92.00 |
88.35 |
89.15 |
806775.00 |
9000 |
|
118.00 |
23.00 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2325.00 |
2395.00 |
2441.00 |
2385.00 |
2431.50 |
15735200.00 |
6500 |
|
2560.00 |
244.75 |
| N |
ST |
SAIFL |
SAMEERA AGRO AND INFRA L |
130.15 |
133.80 |
133.80 |
126.60 |
128.70 |
17732040.00 |
137600 |
|
185.00 |
124.40 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
255.00 |
250.00 |
255.00 |
242.25 |
242.25 |
1390800.00 |
5600 |
|
275.00 |
150.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
151.85 |
159.40 |
159.40 |
159.40 |
159.40 |
4144400.00 |
26000 |
|
159.40 |
95.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
152.10 |
159.70 |
159.70 |
159.70 |
159.70 |
638800.00 |
4000 |
|
159.70 |
93.25 |
| N |
ST |
VIAZ |
VIAZ TYRES LIMITED |
64.50 |
64.50 |
64.50 |
61.30 |
63.35 |
882500.00 |
14000 |
|
72.90 |
37.20 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
141.00 |
141.00 |
141.00 |
141.00 |
141.00 |
225600.00 |
1600 |
|
206.80 |
99.00 |