| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
40.95 |
40.55 |
41.90 |
40.50 |
41.20 |
1238100.00 |
30000 |
|
60.00 |
39.20 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
131.25 |
137.80 |
137.80 |
137.80 |
137.80 |
551200.00 |
4000 |
|
142.00 |
40.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
312.30 |
312.60 |
319.45 |
304.85 |
307.05 |
34659800.00 |
111000 |
|
364.00 |
258.90 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
66.75 |
68.00 |
68.00 |
66.00 |
66.70 |
1994250.00 |
30000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
64.75 |
65.00 |
65.90 |
64.15 |
65.00 |
585150.00 |
9000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
41.15 |
45.25 |
45.25 |
45.25 |
45.25 |
9050000.00 |
200000 |
|
45.25 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
31.15 |
31.90 |
31.90 |
31.90 |
31.90 |
191400.00 |
6000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
82.80 |
78.70 |
78.70 |
78.70 |
78.70 |
94440.00 |
1200 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
134.10 |
140.80 |
140.80 |
138.10 |
140.80 |
34047300.00 |
242000 |
|
140.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
281.35 |
283.40 |
283.65 |
270.50 |
272.50 |
21533920.00 |
78400 |
|
307.00 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
57.50 |
59.00 |
61.00 |
59.00 |
60.95 |
1803400.00 |
30000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
264.95 |
255.00 |
259.90 |
252.00 |
259.90 |
814800.00 |
3200 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
323.60 |
323.00 |
324.50 |
314.00 |
315.45 |
10331175.00 |
32500 |
|
381.00 |
128.95 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
96.05 |
97.45 |
97.95 |
97.00 |
97.65 |
2336700.00 |
24000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
233.95 |
256.85 |
257.30 |
240.45 |
257.30 |
21431700.00 |
84000 |
|
257.30 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
182.00 |
180.05 |
180.05 |
177.00 |
177.25 |
1284520.00 |
7200 |
|
193.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
71.50 |
74.50 |
74.50 |
70.35 |
72.80 |
1386800.00 |
19200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
313.00 |
310.00 |
317.90 |
309.55 |
316.35 |
3625800.00 |
11500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
105.55 |
109.95 |
113.00 |
105.45 |
107.45 |
9636400.00 |
88000 |
|
113.95 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
66.35 |
65.40 |
67.50 |
65.40 |
66.55 |
4475200.00 |
67200 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
199.50 |
205.00 |
205.05 |
195.10 |
195.75 |
2979487.50 |
15000 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
435.00 |
435.00 |
444.70 |
427.00 |
427.45 |
24424740.00 |
56400 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1432.35 |
1459.90 |
1460.00 |
1385.00 |
1425.00 |
6818665.00 |
4800 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1644.05 |
1770.00 |
1779.00 |
1680.00 |
1698.20 |
12406887.50 |
7125 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
117.25 |
118.40 |
122.90 |
118.40 |
119.00 |
820140.00 |
6800 |
|
580.10 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
233.20 |
240.00 |
244.85 |
240.00 |
244.85 |
12208000.00 |
50000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.90 |
43.95 |
44.00 |
42.95 |
43.60 |
11686200.00 |
268000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
28.60 |
29.00 |
29.00 |
28.00 |
28.80 |
686400.00 |
24000 |
|
42.00 |
27.20 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
290.10 |
292.05 |
300.10 |
287.00 |
295.90 |
15449700.00 |
52800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
49.25 |
50.00 |
51.75 |
49.00 |
50.35 |
3130920.00 |
62400 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
112.80 |
113.95 |
114.80 |
111.20 |
113.10 |
19693300.00 |
174000 |
|
121.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
128.90 |
140.75 |
141.75 |
134.00 |
141.75 |
239535500.00 |
1722000 |
|
1602.40 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.30 |
48.00 |
48.65 |
47.60 |
48.00 |
1437200.00 |
30000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
92.50 |
93.95 |
94.65 |
92.75 |
94.35 |
7894350.00 |
84000 |
|
98.90 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
161.00 |
152.95 |
160.00 |
152.95 |
160.00 |
1652760.00 |
10400 |
|
231.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
58.85 |
59.00 |
60.75 |
58.85 |
59.20 |
764960.00 |
12800 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
480.00 |
498.00 |
498.00 |
494.00 |
494.00 |
248000.00 |
500 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
414.90 |
400.20 |
429.90 |
377.00 |
400.00 |
3418200.00 |
8400 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
229.00 |
229.00 |
232.00 |
222.00 |
228.00 |
10249300.00 |
45000 |
|
259.00 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
226.00 |
226.00 |
226.00 |
225.00 |
225.00 |
541800.00 |
2400 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
654.75 |
633.40 |
665.00 |
633.40 |
646.00 |
3596800.00 |
5500 |
|
730.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
491.75 |
485.00 |
503.00 |
481.00 |
481.05 |
9452120.00 |
19200 |
|
510.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
72.90 |
75.00 |
79.30 |
74.05 |
74.20 |
918900.00 |
12000 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
49.75 |
50.00 |
51.00 |
48.90 |
48.90 |
3758400.00 |
76000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
166.40 |
166.00 |
171.50 |
163.55 |
165.35 |
14645450.00 |
87000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
116.05 |
117.50 |
119.00 |
116.10 |
118.55 |
1415720.00 |
12000 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
58.60 |
58.60 |
58.60 |
57.05 |
57.60 |
1437375.00 |
25000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
115.00 |
109.40 |
117.00 |
109.40 |
111.25 |
3033900.00 |
27000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
164.20 |
165.00 |
169.00 |
165.00 |
166.65 |
2402480.00 |
14400 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
118.05 |
120.45 |
120.45 |
113.00 |
114.75 |
23166840.00 |
199200 |
|
142.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
750.00 |
725.05 |
750.00 |
700.10 |
722.00 |
1519845.00 |
2100 |
|
750.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
220.25 |
218.00 |
225.95 |
218.00 |
219.60 |
10671660.00 |
48000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
191.00 |
190.00 |
192.95 |
187.50 |
190.20 |
1137950.00 |
6000 |
|
201.95 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
377.85 |
396.70 |
396.70 |
358.95 |
372.55 |
23079950.00 |
62000 |
|
419.75 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
124.15 |
123.00 |
123.10 |
119.50 |
119.50 |
1586000.00 |
13000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
785.00 |
785.00 |
785.00 |
785.00 |
785.00 |
157000.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
201.30 |
205.90 |
211.00 |
202.05 |
203.70 |
12257340.00 |
59200 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
60.50 |
59.10 |
63.50 |
59.00 |
63.45 |
7937100.00 |
132000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
108.25 |
108.00 |
109.15 |
108.00 |
108.00 |
812550.00 |
7500 |
|
121.60 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
208.00 |
211.10 |
212.00 |
207.00 |
207.00 |
5667150.00 |
27000 |
|
235.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
68.90 |
68.50 |
68.95 |
68.10 |
68.60 |
2873520.00 |
42000 |
|
112.00 |
65.85 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
108.00 |
110.90 |
112.45 |
108.90 |
110.55 |
5677720.00 |
51200 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
228.50 |
230.05 |
239.85 |
225.25 |
234.55 |
19410560.00 |
83200 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
106.10 |
105.50 |
105.50 |
104.30 |
104.30 |
629400.00 |
6000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
410.85 |
410.85 |
430.00 |
410.85 |
428.35 |
1784445.00 |
4200 |
|
636.50 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
49.80 |
49.50 |
52.00 |
48.80 |
48.95 |
9920700.00 |
198000 |
|
57.55 |
40.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
55.85 |
55.85 |
57.30 |
54.50 |
54.95 |
2887700.00 |
52000 |
|
74.90 |
50.40 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
233.50 |
232.00 |
237.55 |
232.00 |
237.55 |
234775.00 |
1000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
246.50 |
246.00 |
257.00 |
246.00 |
252.80 |
5842480.00 |
23200 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
599.00 |
590.00 |
590.50 |
580.00 |
581.30 |
3159800.00 |
5400 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
61.00 |
58.70 |
60.00 |
58.70 |
60.00 |
950800.00 |
16000 |
|
72.10 |
51.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
184.10 |
183.00 |
183.00 |
180.00 |
180.00 |
363000.00 |
2000 |
|
221.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
128.00 |
130.95 |
130.95 |
129.50 |
129.50 |
1039650.00 |
8000 |
|
192.00 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
46.70 |
47.00 |
47.40 |
45.70 |
47.40 |
1491400.00 |
32000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
20.75 |
21.00 |
21.00 |
19.70 |
19.70 |
1333500.00 |
66000 |
|
22.90 |
15.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
19.00 |
18.60 |
20.00 |
18.60 |
19.00 |
382400.00 |
20000 |
|
25.30 |
15.25 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
241.30 |
241.95 |
248.65 |
226.00 |
227.95 |
41385400.00 |
174000 |
|
264.60 |
205.30 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
47.60 |
49.95 |
49.95 |
49.95 |
49.95 |
399600.00 |
8000 |
|
49.95 |
15.70 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
860.45 |
895.00 |
903.45 |
877.70 |
903.45 |
20492620.00 |
22800 |
|
903.45 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
236.00 |
236.00 |
239.45 |
230.00 |
235.00 |
5097360.00 |
21600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
50.15 |
51.00 |
52.00 |
49.45 |
51.00 |
2689250.00 |
52700 |
|
58.25 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
766.70 |
809.00 |
810.00 |
809.00 |
810.00 |
252564.00 |
312 |
|
941.00 |
542.55 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
169.15 |
170.00 |
173.00 |
162.10 |
163.90 |
13833040.00 |
83200 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
845.95 |
888.20 |
888.20 |
888.20 |
888.20 |
17053440.00 |
19200 |
|
888.20 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
87.40 |
90.00 |
90.70 |
87.00 |
89.40 |
1820760.00 |
20400 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
456.50 |
460.00 |
460.00 |
430.00 |
447.50 |
8424750.00 |
19000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1257.15 |
1278.90 |
1288.00 |
1258.05 |
1270.00 |
22701140.00 |
17800 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
235.55 |
255.00 |
255.00 |
232.00 |
236.30 |
5664700.00 |
24000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
249.65 |
249.50 |
249.50 |
249.50 |
249.50 |
249500.00 |
1000 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
362.20 |
371.65 |
375.00 |
364.50 |
374.60 |
6497575.00 |
17500 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
42.50 |
44.50 |
44.50 |
42.00 |
42.00 |
1432240.00 |
33600 |
|
68.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
90.20 |
92.00 |
92.00 |
90.00 |
91.00 |
273000.00 |
3000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
34.75 |
35.00 |
35.05 |
35.00 |
35.05 |
420150.00 |
12000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
222.00 |
218.05 |
221.00 |
214.05 |
221.00 |
694720.00 |
3200 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
124.95 |
123.40 |
123.40 |
121.25 |
122.60 |
3426000.00 |
28000 |
|
152.95 |
102.90 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
113.00 |
115.70 |
116.50 |
115.00 |
116.25 |
3641400.00 |
31500 |
|
118.10 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
201.00 |
196.00 |
196.00 |
193.70 |
193.70 |
623520.00 |
3200 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
51.25 |
51.25 |
51.85 |
50.85 |
51.35 |
1314720.00 |
25600 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
58.25 |
58.90 |
58.90 |
57.75 |
57.75 |
1754100.00 |
30000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
40.60 |
41.20 |
43.80 |
40.60 |
40.80 |
5380600.00 |
128000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
141.00 |
140.35 |
140.35 |
140.30 |
140.30 |
421000.00 |
3000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
152.50 |
152.00 |
158.00 |
152.00 |
158.00 |
462000.00 |
3000 |
|
179.35 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
97.65 |
96.20 |
96.95 |
92.80 |
93.15 |
3769100.00 |
40000 |
|
99.45 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
40.40 |
42.00 |
42.00 |
42.00 |
42.00 |
126000.00 |
3000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
64.65 |
66.50 |
70.90 |
64.30 |
68.15 |
4820475.00 |
70500 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
56.30 |
57.00 |
57.35 |
56.10 |
56.15 |
1266880.00 |
22400 |
|
80.80 |
50.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
38.45 |
37.20 |
39.60 |
37.20 |
39.60 |
503140.00 |
13200 |
|
39.60 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
48.15 |
49.90 |
53.75 |
49.75 |
52.45 |
7805600.00 |
152000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
150.20 |
152.45 |
158.00 |
138.20 |
154.15 |
127629360.00 |
844800 |
|
158.00 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
32.15 |
33.75 |
33.75 |
33.75 |
33.75 |
67500.00 |
2000 |
|
57.45 |
32.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
122.70 |
121.05 |
128.65 |
121.05 |
127.60 |
4516860.00 |
36000 |
|
160.00 |
93.25 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
150.80 |
150.00 |
150.00 |
146.00 |
146.00 |
1774050.00 |
12000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
38.20 |
38.20 |
38.65 |
36.70 |
37.20 |
1544150.00 |
41000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
275.35 |
289.10 |
289.10 |
289.10 |
289.10 |
867300.00 |
3000 |
|
324.95 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
78.10 |
78.50 |
78.50 |
76.55 |
76.55 |
186060.00 |
2400 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
88.05 |
87.00 |
88.85 |
87.00 |
87.90 |
422040.00 |
4800 |
|
91.80 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
391.90 |
398.00 |
411.90 |
385.00 |
387.95 |
9898110.00 |
25200 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
565.40 |
563.00 |
578.00 |
540.00 |
550.00 |
22068525.00 |
39600 |
|
610.00 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
163.05 |
162.25 |
168.25 |
162.25 |
166.85 |
6394320.00 |
38400 |
|
236.00 |
135.20 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
126.70 |
132.95 |
132.95 |
129.00 |
129.40 |
10766000.00 |
82000 |
|
169.00 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
133.40 |
136.85 |
136.85 |
131.10 |
135.50 |
1484550.00 |
11000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
38.05 |
39.75 |
39.75 |
37.25 |
37.55 |
6181200.00 |
162000 |
|
42.45 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
462.00 |
496.60 |
500.00 |
483.10 |
488.45 |
75843180.00 |
154500 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
41.40 |
40.10 |
40.10 |
40.10 |
40.10 |
120300.00 |
3000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
138.55 |
142.00 |
146.00 |
138.55 |
139.40 |
3133700.00 |
22000 |
|
148.70 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
45.30 |
45.00 |
45.30 |
43.30 |
44.65 |
978600.00 |
22000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
199.45 |
197.05 |
204.70 |
195.30 |
196.95 |
12685120.00 |
64000 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
72.00 |
74.00 |
83.00 |
74.00 |
78.10 |
7086900.00 |
90000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
306.90 |
310.00 |
337.55 |
310.00 |
325.50 |
4421075.00 |
13500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
254.55 |
267.90 |
267.90 |
255.00 |
257.00 |
1564560.00 |
6000 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1025.00 |
1001.05 |
1019.85 |
1000.00 |
1019.85 |
1284280.00 |
1280 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
145.00 |
152.00 |
152.25 |
144.00 |
152.25 |
19798200.00 |
134000 |
|
152.25 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
130.15 |
136.00 |
155.00 |
132.10 |
151.55 |
10268700.00 |
71000 |
|
155.00 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
128.05 |
126.45 |
128.50 |
126.00 |
126.20 |
2531100.00 |
20000 |
|
208.00 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
8.15 |
8.15 |
8.45 |
8.00 |
8.00 |
1190400.00 |
144000 |
|
8.80 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
212.60 |
210.60 |
218.90 |
210.60 |
214.85 |
1828350.00 |
8500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
574.35 |
603.05 |
603.05 |
603.05 |
603.05 |
4221350.00 |
7000 |
|
603.05 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
48.60 |
49.30 |
49.30 |
47.20 |
47.75 |
2167950.00 |
45000 |
|
63.00 |
44.30 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
72.05 |
68.65 |
75.45 |
68.65 |
68.65 |
843360.00 |
12000 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6315.15 |
6315.15 |
6375.00 |
6199.95 |
6213.55 |
6589615.00 |
1050 |
|
7894.95 |
2350.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
84.35 |
84.35 |
86.90 |
84.35 |
86.00 |
531705.00 |
6200 |
|
945.20 |
82.10 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
67.00 |
67.00 |
67.00 |
65.15 |
66.55 |
2025520.00 |
30400 |
|
86.45 |
56.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
462.85 |
460.00 |
503.40 |
450.00 |
494.75 |
40144050.00 |
82000 |
|
503.40 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
161.55 |
161.75 |
164.00 |
160.20 |
161.00 |
15551200.00 |
96000 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
244.35 |
244.00 |
244.00 |
235.00 |
239.20 |
8901900.00 |
37200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.25 |
20.95 |
20.95 |
20.50 |
20.70 |
310750.00 |
15000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
29.00 |
29.00 |
34.80 |
29.00 |
32.25 |
6902200.00 |
216000 |
|
34.80 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1038.50 |
1030.00 |
1090.40 |
994.00 |
1077.85 |
91450725.00 |
86000 |
|
1097.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
121.80 |
119.05 |
125.40 |
119.00 |
122.30 |
4130480.00 |
33600 |
|
185.00 |
112.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
274.50 |
283.90 |
288.20 |
283.60 |
288.20 |
40811600.00 |
142000 |
|
288.20 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
70.85 |
72.50 |
72.50 |
69.00 |
70.00 |
4375300.00 |
62000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
25.20 |
26.20 |
26.45 |
26.20 |
26.45 |
6268750.00 |
237500 |
|
355.00 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
64.00 |
65.85 |
65.85 |
62.80 |
63.05 |
769000.00 |
12000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
97.55 |
102.00 |
102.00 |
101.85 |
101.85 |
366960.00 |
3600 |
|
145.00 |
91.15 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
75.25 |
77.00 |
77.50 |
76.00 |
76.00 |
2158400.00 |
28000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
174.80 |
175.00 |
177.90 |
167.50 |
167.50 |
5634650.00 |
33000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
132.25 |
132.00 |
134.70 |
132.00 |
132.00 |
2008350.00 |
15000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
89.80 |
92.00 |
94.00 |
89.00 |
89.65 |
2570200.00 |
28000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
87.00 |
88.00 |
88.00 |
86.50 |
86.50 |
1575200.00 |
18000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
86.70 |
90.70 |
90.95 |
86.00 |
89.45 |
2416050.00 |
27000 |
|
116.80 |
34.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
224.85 |
225.00 |
239.90 |
224.50 |
230.30 |
36022000.00 |
156000 |
|
239.90 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
260.45 |
265.70 |
265.70 |
250.55 |
253.60 |
3214925.00 |
12500 |
|
282.00 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.55 |
11.05 |
11.95 |
11.00 |
11.65 |
1168368.00 |
105040 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
574.00 |
559.80 |
572.95 |
555.40 |
558.85 |
1012180.00 |
1800 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
59.50 |
60.10 |
62.90 |
60.10 |
62.85 |
557400.00 |
9000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1220.85 |
1229.00 |
1278.95 |
1140.00 |
1151.05 |
13777206.25 |
11625 |
|
1470.00 |
123.70 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
111.00 |
110.10 |
114.00 |
110.00 |
112.15 |
2864720.00 |
25600 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
147.00 |
146.00 |
146.00 |
144.00 |
145.00 |
1308800.00 |
9000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
274.00 |
274.00 |
284.90 |
267.00 |
278.90 |
3316500.00 |
12000 |
|
284.90 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
71.95 |
71.95 |
72.80 |
71.95 |
72.70 |
347920.00 |
4800 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
192.30 |
195.95 |
204.00 |
192.00 |
193.05 |
63510200.00 |
322000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
381.50 |
380.50 |
400.55 |
364.00 |
400.55 |
25509860.00 |
66800 |
|
400.55 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
125.90 |
126.00 |
126.00 |
119.60 |
123.00 |
7843900.00 |
65000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
100.40 |
105.00 |
108.90 |
99.00 |
99.85 |
16761780.00 |
164400 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
147.00 |
148.00 |
151.15 |
146.50 |
149.65 |
3597900.00 |
24000 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
301.95 |
311.90 |
328.00 |
302.25 |
319.90 |
42984180.00 |
134400 |
|
328.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
168.00 |
162.10 |
168.30 |
162.00 |
166.65 |
614925.00 |
3750 |
|
248.85 |
66.50 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
183.80 |
183.80 |
183.80 |
177.50 |
177.50 |
1623050.00 |
9000 |
|
214.00 |
58.75 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
206.60 |
224.80 |
227.25 |
224.80 |
227.25 |
42634400.00 |
188000 |
|
227.25 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
158.50 |
150.60 |
150.60 |
150.60 |
150.60 |
150600.00 |
1000 |
|
203.70 |
110.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
473.20 |
473.20 |
473.20 |
473.20 |
473.20 |
236600.00 |
500 |
|
510.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
96.35 |
98.40 |
102.00 |
94.90 |
100.95 |
33556200.00 |
340000 |
|
112.40 |
80.35 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
26.95 |
27.00 |
27.00 |
25.60 |
25.60 |
415200.00 |
16000 |
|
28.55 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
34.90 |
35.55 |
35.55 |
34.65 |
34.95 |
632700.00 |
18000 |
|
55.00 |
32.45 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
63.05 |
65.00 |
65.20 |
65.00 |
65.00 |
5338000.00 |
82000 |
|
81.80 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
35.15 |
36.40 |
36.40 |
35.00 |
35.05 |
1969000.00 |
56000 |
|
47.00 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
147.30 |
148.00 |
152.00 |
148.00 |
148.50 |
5540100.00 |
37000 |
|
153.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
391.00 |
410.00 |
410.00 |
385.50 |
386.00 |
10356840.00 |
26400 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
390.00 |
395.55 |
398.95 |
392.50 |
398.95 |
715125.00 |
1800 |
|
911.80 |
295.25 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
152.50 |
153.10 |
159.95 |
153.10 |
159.95 |
3102500.00 |
20000 |
|
159.95 |
36.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
100.00 |
98.50 |
99.00 |
98.50 |
99.00 |
237000.00 |
2400 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
175.40 |
175.25 |
175.30 |
175.25 |
175.30 |
946380.00 |
5400 |
|
239.90 |
99.10 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
24.60 |
24.30 |
24.50 |
24.30 |
24.50 |
389600.00 |
16000 |
|
26.50 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
285.20 |
291.95 |
293.95 |
286.40 |
292.00 |
2329800.00 |
8000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
695.00 |
675.00 |
681.30 |
670.50 |
675.00 |
3775680.00 |
5600 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
392.55 |
392.55 |
392.55 |
372.95 |
373.00 |
19538200.00 |
52000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
91.60 |
91.00 |
94.70 |
90.10 |
94.30 |
1667880.00 |
18000 |
|
129.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
310.65 |
318.00 |
319.80 |
301.00 |
315.50 |
10649500.00 |
34000 |
|
319.80 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
180.50 |
185.25 |
186.00 |
176.50 |
185.05 |
8042300.00 |
44000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
43.60 |
45.75 |
45.75 |
45.75 |
45.75 |
411750.00 |
9000 |
|
54.95 |
27.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
133.05 |
139.70 |
139.70 |
139.70 |
139.70 |
3632200.00 |
26000 |
|
139.70 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
31.25 |
31.00 |
31.15 |
31.00 |
31.00 |
1118400.00 |
36000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
162.25 |
163.00 |
167.00 |
160.00 |
162.60 |
2882680.00 |
17600 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
196.45 |
190.05 |
197.80 |
190.05 |
195.00 |
934470.00 |
4800 |
|
255.75 |
148.85 |
| N |
ST |
ACCORD |
ACCORD SYNERGY LIMITED |
25.10 |
26.30 |
26.30 |
26.30 |
26.30 |
105200.00 |
4000 |
|
34.35 |
21.50 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
68.00 |
64.80 |
65.60 |
64.60 |
65.60 |
519200.00 |
8000 |
|
119.95 |
32.50 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
154.35 |
162.05 |
162.05 |
162.05 |
162.05 |
6482000.00 |
40000 |
|
162.05 |
140.00 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
50.00 |
51.90 |
51.90 |
51.90 |
51.90 |
207600.00 |
4000 |
|
51.90 |
16.65 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.25 |
7.25 |
7.45 |
7.10 |
7.15 |
1415250.00 |
195000 |
|
10.00 |
4.65 |
| N |
ST |
DRL |
DHANUKA REALTY LIMITED |
13.80 |
14.45 |
14.45 |
14.45 |
14.45 |
86700.00 |
6000 |
|
16.15 |
6.50 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
908.60 |
908.60 |
954.00 |
908.60 |
954.00 |
3293600.00 |
3500 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.00 |
16.00 |
16.00 |
16.00 |
16.00 |
360000.00 |
22500 |
|
161.90 |
4.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
79.50 |
80.00 |
80.00 |
79.50 |
79.50 |
478700.00 |
6000 |
|
147.50 |
59.60 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
67.95 |
71.30 |
71.30 |
71.30 |
71.30 |
8270800.00 |
116000 |
|
71.30 |
56.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
9.20 |
9.25 |
9.35 |
8.80 |
8.80 |
680400.00 |
75000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
144.70 |
151.90 |
151.90 |
151.90 |
151.90 |
10450720.00 |
68800 |
|
151.90 |
17.20 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.65 |
5.90 |
5.90 |
5.60 |
5.60 |
52200.00 |
9000 |
|
11.45 |
4.15 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
647.25 |
668.00 |
668.00 |
641.00 |
655.60 |
12380805.00 |
18900 |
|
1500.00 |
225.10 |
| N |
ST |
KLL |
KAUSHALYA LOGISTICS LTD |
115.30 |
121.05 |
121.05 |
121.05 |
121.05 |
12976560.00 |
107200 |
|
121.05 |
100.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
81.00 |
81.05 |
81.05 |
81.00 |
81.00 |
243075.00 |
3000 |
|
118.00 |
23.00 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
70.75 |
74.25 |
74.25 |
67.25 |
70.75 |
141500.00 |
2000 |
|
108.65 |
45.55 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2449.85 |
2450.00 |
2484.95 |
2411.00 |
2450.25 |
7836880.00 |
3200 |
|
2560.00 |
244.75 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
231.00 |
235.00 |
242.55 |
235.00 |
242.55 |
767280.00 |
3200 |
|
275.00 |
150.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
102.90 |
103.50 |
103.50 |
103.50 |
103.50 |
165600.00 |
1600 |
|
103.50 |
80.00 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
7.80 |
8.15 |
8.15 |
7.45 |
7.45 |
284000.00 |
36000 |
|
16.00 |
5.35 |
| N |
ST |
VIAZ |
VIAZ TYRES LIMITED |
62.95 |
63.00 |
64.20 |
61.25 |
64.20 |
1126600.00 |
18000 |
|
72.90 |
37.20 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
135.00 |
141.00 |
141.75 |
141.00 |
141.75 |
452400.00 |
3200 |
|
206.80 |
99.00 |