| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
39.85 |
40.00 |
40.50 |
39.30 |
39.80 |
720900.00 |
18000 |
|
60.00 |
39.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
144.00 |
140.50 |
151.20 |
140.50 |
151.20 |
885800.00 |
6000 |
|
151.20 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
50.70 |
48.25 |
48.25 |
48.25 |
48.25 |
193000.00 |
4000 |
|
59.85 |
11.85 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
304.40 |
308.95 |
313.50 |
303.55 |
304.25 |
14131500.00 |
46000 |
|
364.00 |
258.90 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
65.00 |
65.00 |
65.00 |
63.30 |
63.30 |
384900.00 |
6000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
64.25 |
64.95 |
64.95 |
62.00 |
63.45 |
1530450.00 |
24000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
49.75 |
52.20 |
52.20 |
52.20 |
52.20 |
10440000.00 |
200000 |
|
52.20 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
31.25 |
31.80 |
31.80 |
29.80 |
30.05 |
549900.00 |
18000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
82.60 |
84.40 |
84.40 |
82.60 |
82.60 |
200400.00 |
2400 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
143.00 |
140.00 |
147.35 |
135.85 |
135.85 |
57826700.00 |
418000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
264.75 |
262.00 |
277.00 |
262.00 |
276.35 |
8054360.00 |
29600 |
|
307.00 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
129.00 |
124.50 |
124.50 |
122.55 |
122.55 |
863350.00 |
7000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
57.65 |
60.80 |
61.35 |
58.35 |
60.00 |
2650400.00 |
44000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
82.00 |
80.00 |
80.00 |
80.00 |
80.00 |
256000.00 |
3200 |
|
98.00 |
66.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
253.00 |
247.10 |
249.00 |
244.00 |
244.05 |
590480.00 |
2400 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
307.00 |
305.00 |
322.00 |
299.00 |
312.00 |
21292500.00 |
69000 |
|
381.00 |
128.95 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
94.75 |
95.00 |
95.00 |
92.00 |
92.40 |
3162800.00 |
34000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
254.00 |
265.00 |
275.80 |
265.00 |
275.25 |
6979500.00 |
26000 |
|
280.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
174.00 |
172.25 |
176.95 |
172.00 |
173.00 |
5126480.00 |
29600 |
|
193.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
70.90 |
69.70 |
72.90 |
69.70 |
72.50 |
571520.00 |
8000 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
323.95 |
321.00 |
321.00 |
319.00 |
319.00 |
1439500.00 |
4500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
102.15 |
102.20 |
102.20 |
96.30 |
97.65 |
4741440.00 |
48000 |
|
113.95 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
65.20 |
64.80 |
65.90 |
63.90 |
64.15 |
2900880.00 |
44800 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
190.95 |
194.05 |
194.05 |
192.35 |
193.50 |
725925.00 |
3750 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
427.45 |
429.35 |
437.50 |
425.00 |
426.55 |
29463720.00 |
68400 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1387.35 |
1405.00 |
1410.00 |
1384.00 |
1404.00 |
3355905.00 |
2400 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1697.45 |
1650.00 |
1800.00 |
1601.50 |
1785.85 |
12762787.50 |
7375 |
|
1800.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
117.00 |
116.00 |
116.05 |
116.00 |
116.05 |
232040.00 |
2000 |
|
485.60 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
240.10 |
247.95 |
247.95 |
233.20 |
233.75 |
4363200.00 |
18000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.55 |
42.15 |
43.10 |
42.15 |
42.90 |
1871600.00 |
44000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
28.00 |
27.60 |
28.00 |
27.50 |
28.00 |
1112000.00 |
40000 |
|
42.00 |
27.20 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
289.40 |
299.90 |
306.00 |
296.00 |
300.00 |
41736000.00 |
139200 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
48.40 |
48.00 |
49.20 |
48.00 |
48.40 |
2568060.00 |
52800 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
105.20 |
104.00 |
108.35 |
104.00 |
106.85 |
10868700.00 |
102000 |
|
121.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
127.60 |
127.35 |
137.95 |
122.00 |
124.95 |
225492600.00 |
1764000 |
|
1488.00 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.05 |
47.05 |
48.75 |
46.50 |
47.95 |
1050400.00 |
22000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
90.45 |
89.60 |
99.45 |
89.50 |
98.95 |
30588000.00 |
315000 |
|
99.45 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
165.00 |
165.00 |
165.00 |
157.15 |
157.15 |
389720.00 |
2400 |
|
231.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
59.25 |
59.25 |
59.25 |
57.55 |
57.55 |
465840.00 |
8000 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
23.60 |
22.45 |
22.45 |
22.45 |
22.45 |
224477.55 |
9999 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
470.00 |
470.00 |
490.00 |
470.00 |
475.00 |
1443925.00 |
3000 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
392.10 |
400.00 |
400.00 |
392.10 |
392.10 |
475260.00 |
1200 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
213.05 |
221.00 |
227.00 |
212.10 |
222.00 |
12939250.00 |
59000 |
|
259.00 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
218.50 |
218.00 |
219.80 |
213.05 |
213.25 |
1553430.00 |
7200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
619.65 |
620.00 |
625.00 |
615.00 |
616.00 |
5417337.50 |
8750 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
36.20 |
38.00 |
38.00 |
38.00 |
38.00 |
114000.00 |
3000 |
|
42.95 |
31.40 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
465.00 |
475.00 |
495.00 |
470.00 |
482.60 |
5752320.00 |
12000 |
|
510.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
73.05 |
73.05 |
73.05 |
72.65 |
72.90 |
437400.00 |
6000 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
49.20 |
49.50 |
49.75 |
48.00 |
49.15 |
4689600.00 |
96000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
163.95 |
163.95 |
168.00 |
160.25 |
163.20 |
5766400.00 |
35000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
115.80 |
113.80 |
115.95 |
112.00 |
112.05 |
2272400.00 |
20000 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
55.50 |
55.50 |
57.70 |
55.50 |
56.00 |
423000.00 |
7500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
114.15 |
117.50 |
117.50 |
107.00 |
107.85 |
1735850.00 |
16000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
158.65 |
158.00 |
164.95 |
157.50 |
160.00 |
4870240.00 |
30400 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
108.60 |
108.65 |
121.50 |
108.65 |
120.10 |
17516040.00 |
150000 |
|
142.00 |
95.10 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
217.25 |
219.00 |
220.00 |
215.15 |
215.15 |
13342740.00 |
61200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
183.00 |
189.90 |
189.90 |
188.95 |
189.65 |
1137550.00 |
6000 |
|
201.95 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
353.95 |
336.75 |
371.60 |
336.25 |
371.60 |
17112100.00 |
49000 |
|
419.75 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
119.25 |
120.00 |
120.00 |
116.55 |
118.70 |
1068650.00 |
9000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
775.00 |
765.00 |
765.00 |
765.00 |
765.00 |
153000.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
189.55 |
195.40 |
199.95 |
185.15 |
192.40 |
11893820.00 |
61200 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
65.85 |
65.00 |
69.00 |
65.00 |
68.50 |
2025000.00 |
30000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
104.40 |
105.00 |
109.00 |
105.00 |
105.65 |
3536700.00 |
33000 |
|
121.60 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
205.90 |
206.00 |
206.00 |
202.00 |
204.85 |
3671850.00 |
18000 |
|
235.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
67.50 |
67.00 |
67.65 |
66.05 |
67.05 |
2170680.00 |
32400 |
|
112.00 |
65.85 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
105.05 |
104.30 |
108.00 |
103.60 |
107.90 |
1950280.00 |
18400 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
222.85 |
219.80 |
226.95 |
216.25 |
222.50 |
8526400.00 |
38400 |
|
243.10 |
75.45 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
42.25 |
46.00 |
46.00 |
43.00 |
43.50 |
4593600.00 |
105000 |
|
57.55 |
40.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
52.10 |
53.00 |
53.00 |
50.10 |
50.55 |
3790700.00 |
74000 |
|
74.90 |
50.10 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
237.70 |
237.70 |
241.10 |
232.00 |
236.80 |
1650600.00 |
7000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
240.00 |
239.00 |
239.00 |
238.00 |
238.65 |
954400.00 |
4000 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
575.00 |
575.00 |
596.55 |
567.05 |
579.00 |
2945270.00 |
5000 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
57.80 |
58.50 |
60.00 |
58.50 |
60.00 |
1076600.00 |
18000 |
|
72.10 |
51.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
180.00 |
160.00 |
195.00 |
160.00 |
181.00 |
3951700.00 |
24000 |
|
221.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
128.20 |
125.00 |
127.55 |
125.00 |
125.65 |
503800.00 |
4000 |
|
188.85 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.55 |
44.80 |
46.00 |
44.80 |
46.00 |
362800.00 |
8000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
19.00 |
18.80 |
19.00 |
18.70 |
18.85 |
678000.00 |
36000 |
|
22.90 |
15.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
17.90 |
18.95 |
18.95 |
18.70 |
18.80 |
451400.00 |
24000 |
|
24.85 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
141.10 |
135.30 |
140.00 |
135.00 |
140.00 |
1088960.00 |
8000 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
239.10 |
253.80 |
253.80 |
230.00 |
246.25 |
44725700.00 |
186000 |
|
264.60 |
205.30 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
52.40 |
55.00 |
55.00 |
49.80 |
55.00 |
4754800.00 |
88000 |
|
55.00 |
15.70 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
948.60 |
996.00 |
996.00 |
996.00 |
996.00 |
1992000.00 |
2000 |
|
996.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
223.25 |
224.00 |
224.00 |
212.10 |
214.90 |
8008140.00 |
37200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
50.05 |
50.00 |
50.25 |
50.00 |
50.25 |
621860.00 |
12400 |
|
58.25 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
111.40 |
113.50 |
113.70 |
105.55 |
107.30 |
17301920.00 |
160000 |
|
128.90 |
100.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
155.75 |
160.00 |
160.00 |
155.00 |
158.20 |
6579880.00 |
41600 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
932.10 |
958.05 |
978.70 |
951.70 |
978.70 |
29405640.00 |
30400 |
|
978.70 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
84.00 |
86.75 |
88.90 |
86.20 |
87.30 |
941220.00 |
10800 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
435.00 |
435.00 |
443.95 |
426.00 |
426.00 |
1522175.00 |
3500 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1207.90 |
1227.00 |
1255.00 |
1225.00 |
1243.60 |
13416820.00 |
10800 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
233.80 |
235.95 |
255.80 |
235.95 |
241.05 |
11215000.00 |
45500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
237.05 |
248.90 |
248.90 |
248.90 |
248.90 |
124450.00 |
500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
355.25 |
355.25 |
364.00 |
350.00 |
352.15 |
7063925.00 |
20000 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
41.25 |
41.30 |
42.00 |
41.05 |
41.55 |
864400.00 |
20800 |
|
65.10 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
87.05 |
90.50 |
90.50 |
89.00 |
89.00 |
538500.00 |
6000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.30 |
33.30 |
33.30 |
33.30 |
33.30 |
99900.00 |
3000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
219.95 |
219.00 |
219.00 |
213.00 |
213.00 |
856480.00 |
4000 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
120.40 |
119.70 |
122.70 |
119.70 |
122.70 |
975200.00 |
8000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
115.00 |
114.50 |
117.20 |
113.25 |
117.10 |
924000.00 |
8000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
113.20 |
115.00 |
127.00 |
115.00 |
124.10 |
3514650.00 |
28500 |
|
127.00 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
184.15 |
180.00 |
182.00 |
176.50 |
180.10 |
1431520.00 |
8000 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
51.05 |
51.00 |
52.40 |
51.00 |
51.50 |
657200.00 |
12800 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
16.30 |
16.95 |
17.10 |
16.95 |
17.00 |
136200.00 |
8000 |
|
21.20 |
7.30 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
55.10 |
54.00 |
56.50 |
54.00 |
55.60 |
1664550.00 |
30000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
320000.00 |
8000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.30 |
141.00 |
141.00 |
141.00 |
141.00 |
1974000.00 |
14000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
150.15 |
150.15 |
150.15 |
144.00 |
145.00 |
1448800.00 |
10000 |
|
179.35 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
90.90 |
90.90 |
90.90 |
86.35 |
86.45 |
2977100.00 |
34000 |
|
99.45 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
42.00 |
42.00 |
42.00 |
42.00 |
42.00 |
126000.00 |
3000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
64.75 |
64.30 |
64.85 |
64.30 |
64.40 |
387525.00 |
6000 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
54.80 |
54.00 |
54.95 |
54.00 |
54.80 |
1217600.00 |
22400 |
|
80.80 |
50.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
41.50 |
43.55 |
43.55 |
43.55 |
43.55 |
1532960.00 |
35200 |
|
43.55 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
51.75 |
53.75 |
53.90 |
53.00 |
53.45 |
855200.00 |
16000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
139.45 |
138.00 |
150.00 |
129.50 |
141.30 |
32608080.00 |
230400 |
|
158.00 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
35.40 |
37.15 |
37.15 |
37.10 |
37.15 |
297000.00 |
8000 |
|
55.85 |
32.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
123.20 |
124.95 |
129.00 |
121.00 |
124.35 |
50164560.00 |
409200 |
|
160.00 |
93.25 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
132.10 |
135.45 |
135.45 |
128.50 |
129.90 |
2355600.00 |
18000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.85 |
36.00 |
37.90 |
36.00 |
36.80 |
2373700.00 |
64000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
290.00 |
291.00 |
300.00 |
286.15 |
286.65 |
4717290.00 |
16200 |
|
324.95 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
76.00 |
76.00 |
76.00 |
76.00 |
76.00 |
91200.00 |
1200 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
84.00 |
79.80 |
85.00 |
79.80 |
85.00 |
395520.00 |
4800 |
|
91.80 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
381.90 |
381.05 |
386.50 |
375.00 |
384.95 |
22197930.00 |
57600 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
605.60 |
620.00 |
654.90 |
620.00 |
649.75 |
84231705.00 |
131400 |
|
657.70 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
163.60 |
158.65 |
166.10 |
158.65 |
166.10 |
1972980.00 |
12000 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
116.00 |
113.00 |
114.50 |
113.00 |
114.50 |
2058000.00 |
18000 |
|
120.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
127.40 |
128.00 |
128.00 |
126.00 |
126.00 |
760100.00 |
6000 |
|
150.00 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
62.60 |
62.50 |
62.50 |
62.50 |
62.50 |
187500.00 |
3000 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
125.05 |
130.40 |
134.00 |
127.00 |
132.45 |
3157650.00 |
24000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
35.70 |
36.65 |
37.45 |
35.65 |
35.80 |
7832400.00 |
216000 |
|
42.45 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
486.25 |
494.85 |
494.85 |
471.00 |
475.95 |
19093485.00 |
39900 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
40.15 |
40.15 |
41.50 |
40.15 |
41.50 |
365550.00 |
9000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
140.25 |
151.00 |
154.25 |
146.00 |
154.25 |
38676900.00 |
258000 |
|
154.25 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
43.40 |
44.95 |
45.00 |
43.00 |
44.90 |
884700.00 |
20000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
182.80 |
182.60 |
190.80 |
180.00 |
188.40 |
8672800.00 |
46400 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
76.05 |
78.00 |
83.90 |
75.15 |
81.60 |
7438700.00 |
94000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
309.25 |
317.00 |
317.00 |
307.00 |
307.00 |
1701000.00 |
5500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
261.15 |
260.00 |
260.05 |
260.00 |
260.00 |
1404030.00 |
5400 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
983.10 |
983.10 |
983.10 |
980.00 |
980.00 |
470896.00 |
480 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
153.60 |
160.80 |
160.80 |
151.20 |
157.75 |
10096000.00 |
64000 |
|
160.80 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
158.75 |
158.70 |
162.05 |
158.70 |
160.10 |
1764800.00 |
11000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
118.50 |
118.50 |
121.95 |
118.05 |
121.90 |
1080900.00 |
9000 |
|
198.90 |
118.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
7.50 |
7.80 |
7.85 |
7.35 |
7.40 |
453000.00 |
60000 |
|
8.80 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
209.00 |
206.00 |
212.90 |
205.10 |
210.50 |
1670025.00 |
8000 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
610.00 |
600.00 |
640.50 |
600.00 |
640.50 |
16942550.00 |
27000 |
|
640.50 |
50.50 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
65.25 |
65.20 |
65.20 |
65.20 |
65.20 |
156480.00 |
2400 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6209.20 |
6349.95 |
6349.95 |
6130.05 |
6231.30 |
8380525.00 |
1350 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
80.00 |
82.00 |
82.00 |
82.00 |
82.00 |
164000.00 |
2000 |
|
90.40 |
37.60 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
85.30 |
85.90 |
85.90 |
84.00 |
84.05 |
694710.00 |
8200 |
|
945.20 |
82.10 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
63.05 |
63.60 |
65.00 |
63.60 |
65.00 |
309760.00 |
4800 |
|
86.45 |
56.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
475.00 |
492.80 |
499.90 |
469.00 |
474.30 |
19592500.00 |
40000 |
|
503.40 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
155.65 |
155.65 |
159.90 |
153.50 |
154.20 |
15746080.00 |
100800 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
236.15 |
238.00 |
239.95 |
233.00 |
239.95 |
7095060.00 |
30000 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
26.30 |
27.30 |
28.90 |
26.50 |
26.80 |
7485400.00 |
276000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1023.95 |
993.15 |
1015.70 |
972.75 |
990.35 |
159970775.00 |
163500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
116.50 |
119.00 |
119.00 |
115.00 |
116.80 |
8405480.00 |
72000 |
|
185.00 |
112.10 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.00 |
39.00 |
39.00 |
39.00 |
39.00 |
117000.00 |
3000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
273.80 |
265.00 |
271.80 |
260.15 |
268.45 |
30603300.00 |
116000 |
|
296.00 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
69.50 |
69.00 |
70.00 |
68.00 |
68.50 |
2757900.00 |
40000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
25.15 |
23.90 |
25.15 |
23.90 |
25.15 |
904062.50 |
37500 |
|
350.75 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
63.05 |
63.10 |
63.10 |
60.00 |
60.75 |
616000.00 |
10000 |
|
74.00 |
49.25 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
74.50 |
74.30 |
74.50 |
70.95 |
72.85 |
8133100.00 |
112000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
167.60 |
170.80 |
171.50 |
168.30 |
168.40 |
3222600.00 |
19000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
126.00 |
127.50 |
127.50 |
119.70 |
121.00 |
3675525.00 |
30000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
83.75 |
84.40 |
85.00 |
81.75 |
83.40 |
2661200.00 |
32000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
84.95 |
86.00 |
86.00 |
83.70 |
85.90 |
2054100.00 |
24000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
91.45 |
91.40 |
91.80 |
88.10 |
90.60 |
7409550.00 |
82000 |
|
116.80 |
34.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
230.40 |
230.05 |
236.00 |
219.25 |
223.90 |
21677000.00 |
96000 |
|
245.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
258.45 |
257.00 |
260.00 |
253.00 |
257.55 |
2946125.00 |
11500 |
|
282.00 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.15 |
11.60 |
11.70 |
10.75 |
10.75 |
277952.00 |
24240 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
582.25 |
596.40 |
596.40 |
565.00 |
590.50 |
8174390.00 |
14000 |
|
760.30 |
261.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
125.00 |
125.00 |
125.00 |
124.10 |
124.10 |
298920.00 |
2400 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1175.50 |
1060.05 |
1189.00 |
1060.05 |
1187.50 |
1015193.75 |
875 |
|
1470.00 |
150.25 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
108.15 |
107.50 |
110.30 |
107.50 |
109.50 |
1135480.00 |
10400 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
135.30 |
131.00 |
141.85 |
131.00 |
139.00 |
2606100.00 |
19000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
286.15 |
297.95 |
300.00 |
290.00 |
299.00 |
3868950.00 |
13000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
68.60 |
70.50 |
78.00 |
69.10 |
69.10 |
1738080.00 |
24000 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
176.70 |
178.90 |
181.00 |
171.30 |
176.25 |
51636500.00 |
292000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
420.55 |
441.55 |
441.55 |
441.55 |
441.55 |
9007620.00 |
20400 |
|
441.55 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
129.10 |
125.00 |
125.00 |
122.65 |
123.00 |
2220150.00 |
18000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
94.00 |
94.30 |
98.75 |
94.30 |
97.60 |
1394880.00 |
14400 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
145.10 |
146.00 |
146.00 |
140.00 |
142.50 |
2745210.00 |
19200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
295.15 |
300.00 |
312.50 |
300.00 |
305.70 |
16304880.00 |
53200 |
|
328.00 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
170.55 |
178.00 |
189.80 |
174.00 |
180.35 |
18678250.00 |
103000 |
|
214.00 |
58.75 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
220.75 |
225.00 |
230.00 |
209.75 |
209.75 |
46468600.00 |
212000 |
|
238.60 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
149.00 |
150.00 |
154.00 |
150.00 |
153.60 |
611250.00 |
4000 |
|
203.70 |
110.30 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
97.45 |
96.60 |
99.85 |
94.80 |
97.35 |
8488700.00 |
88000 |
|
112.40 |
80.35 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.00 |
33.85 |
33.85 |
33.15 |
33.15 |
502200.00 |
15000 |
|
55.00 |
32.45 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.50 |
34.60 |
34.60 |
33.00 |
33.00 |
1197000.00 |
36000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
143.95 |
147.00 |
147.90 |
146.10 |
147.60 |
2947800.00 |
20000 |
|
153.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
388.25 |
391.00 |
391.00 |
380.00 |
383.00 |
2768700.00 |
7200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
386.00 |
386.00 |
386.00 |
385.00 |
385.00 |
231300.00 |
600 |
|
911.80 |
295.25 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
159.95 |
163.50 |
172.95 |
144.00 |
150.30 |
4615500.00 |
30000 |
|
172.95 |
36.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
94.60 |
90.50 |
93.65 |
90.00 |
93.65 |
545400.00 |
6000 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
175.30 |
183.50 |
183.50 |
183.50 |
183.50 |
110100.00 |
600 |
|
239.90 |
99.10 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
23.55 |
23.55 |
23.55 |
23.55 |
23.55 |
94200.00 |
4000 |
|
26.50 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
276.25 |
283.00 |
286.00 |
280.00 |
280.00 |
1557575.00 |
5500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
680.00 |
680.00 |
687.00 |
658.00 |
679.00 |
4325600.00 |
6400 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
354.35 |
340.00 |
342.95 |
336.65 |
336.65 |
75458400.00 |
224000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
89.50 |
90.00 |
90.90 |
88.75 |
89.40 |
2582040.00 |
28800 |
|
129.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
309.00 |
315.90 |
315.90 |
293.55 |
300.00 |
5086650.00 |
17000 |
|
319.80 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
177.30 |
179.00 |
186.15 |
169.00 |
173.40 |
12146450.00 |
69000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
45.75 |
47.90 |
48.00 |
47.90 |
48.00 |
431700.00 |
9000 |
|
54.95 |
27.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
146.65 |
153.90 |
153.95 |
139.35 |
139.35 |
3582100.00 |
24000 |
|
153.95 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
30.00 |
29.90 |
29.90 |
29.85 |
29.90 |
268950.00 |
9000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
150.85 |
152.00 |
157.90 |
151.00 |
155.95 |
1106080.00 |
7200 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
189.80 |
196.00 |
198.80 |
189.00 |
189.00 |
5678610.00 |
29400 |
|
255.75 |
148.85 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
68.85 |
71.00 |
71.00 |
65.40 |
66.40 |
687600.00 |
10000 |
|
119.95 |
32.50 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
170.15 |
171.90 |
178.65 |
162.05 |
178.65 |
109645600.00 |
644000 |
|
178.65 |
140.00 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
200.00 |
200.00 |
200.00 |
200.00 |
200.00 |
100000.00 |
500 |
|
440.00 |
154.80 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.50 |
7.85 |
7.85 |
7.65 |
7.85 |
4019850.00 |
513000 |
|
10.00 |
4.65 |
| N |
ST |
DRL |
DHANUKA REALTY LIMITED |
15.15 |
15.50 |
15.90 |
15.50 |
15.90 |
140700.00 |
9000 |
|
16.15 |
7.10 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
1001.70 |
951.65 |
951.65 |
951.65 |
951.65 |
475825.00 |
500 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.75 |
15.60 |
16.15 |
15.60 |
16.10 |
719437.50 |
45000 |
|
23.35 |
4.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
78.95 |
78.70 |
78.70 |
75.00 |
75.55 |
689400.00 |
9000 |
|
147.50 |
59.60 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
67.75 |
64.40 |
64.40 |
64.40 |
64.40 |
12364800.00 |
192000 |
|
74.85 |
56.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
8.65 |
8.70 |
8.75 |
8.25 |
8.30 |
653250.00 |
78000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
157.85 |
164.85 |
164.85 |
149.95 |
149.95 |
25693120.00 |
168000 |
|
164.85 |
17.20 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.85 |
5.60 |
5.85 |
5.60 |
5.85 |
34350.00 |
6000 |
|
11.05 |
4.15 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
641.00 |
653.85 |
672.70 |
630.00 |
633.15 |
270604296.00 |
426240 |
|
1500.00 |
225.10 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
81.00 |
81.50 |
81.50 |
76.95 |
79.40 |
1300350.00 |
16500 |
|
118.00 |
23.00 |
| N |
ST |
MAXPOSURE |
MAXPOSURE LIMITED |
137.75 |
130.90 |
130.90 |
130.90 |
130.90 |
2094400.00 |
16000 |
|
145.00 |
130.90 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
67.25 |
70.60 |
70.60 |
63.90 |
63.90 |
134500.00 |
2000 |
|
108.65 |
45.55 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2528.50 |
2550.00 |
2625.00 |
2550.00 |
2590.85 |
9574885.00 |
3700 |
|
2625.00 |
244.75 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
254.65 |
267.35 |
267.35 |
260.00 |
267.35 |
14734560.00 |
55200 |
|
275.00 |
150.00 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
7.10 |
6.75 |
6.75 |
6.75 |
6.75 |
27000.00 |
4000 |
|
16.00 |
5.35 |
| N |
ST |
VIAZ |
VIAZ TYRES LIMITED |
64.90 |
64.85 |
64.85 |
62.10 |
64.50 |
1012900.00 |
16000 |
|
72.90 |
37.20 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
135.00 |
130.05 |
136.00 |
130.05 |
136.00 |
425680.00 |
3200 |
|
206.80 |
99.00 |