| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
39.80 |
40.00 |
40.90 |
39.90 |
40.50 |
803500.00 |
20000 |
|
60.00 |
39.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
151.20 |
158.75 |
158.75 |
145.60 |
158.75 |
1561200.00 |
10000 |
|
158.75 |
40.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
304.25 |
307.00 |
312.20 |
302.50 |
304.70 |
19263900.00 |
63000 |
|
364.00 |
258.90 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
63.30 |
63.30 |
63.30 |
61.65 |
62.00 |
1873350.00 |
30000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
63.45 |
64.00 |
65.00 |
63.00 |
64.75 |
770250.00 |
12000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
52.20 |
54.80 |
54.80 |
54.80 |
54.80 |
2740000.00 |
50000 |
|
54.80 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
30.05 |
30.95 |
30.95 |
30.95 |
30.95 |
185700.00 |
6000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
82.60 |
79.20 |
81.95 |
79.20 |
81.95 |
193380.00 |
2400 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
135.85 |
129.05 |
134.85 |
129.05 |
129.05 |
43861800.00 |
338000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
276.35 |
276.35 |
282.95 |
273.60 |
280.60 |
7578120.00 |
27200 |
|
307.00 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
122.55 |
128.50 |
128.50 |
116.50 |
127.90 |
1188400.00 |
10000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
60.00 |
60.00 |
60.00 |
57.00 |
57.95 |
1287900.00 |
22000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
244.05 |
250.00 |
250.00 |
249.95 |
249.95 |
299960.00 |
1200 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
312.00 |
312.00 |
312.00 |
305.00 |
310.35 |
9436700.00 |
30500 |
|
381.00 |
128.95 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
92.40 |
93.10 |
94.80 |
93.00 |
94.80 |
1120200.00 |
12000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
275.25 |
293.00 |
293.00 |
275.40 |
283.65 |
5971500.00 |
21000 |
|
293.00 |
43.75 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
72.50 |
69.60 |
72.25 |
69.60 |
72.25 |
563600.00 |
8000 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
319.00 |
315.00 |
333.25 |
315.00 |
324.00 |
1462750.00 |
4500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
97.65 |
101.00 |
104.50 |
97.10 |
100.00 |
4807840.00 |
48000 |
|
113.95 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
64.15 |
64.55 |
64.55 |
63.00 |
63.90 |
1933520.00 |
30400 |
|
80.70 |
63.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
193.50 |
192.50 |
201.00 |
192.50 |
197.00 |
1325175.00 |
6750 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
426.55 |
433.75 |
433.75 |
418.05 |
419.15 |
27312300.00 |
64800 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1404.00 |
1380.00 |
1410.00 |
1375.05 |
1377.00 |
4451750.00 |
3200 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1785.85 |
1800.00 |
1850.00 |
1732.60 |
1837.05 |
9957118.75 |
5500 |
|
1850.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
116.05 |
115.00 |
116.00 |
114.85 |
114.85 |
277340.00 |
2400 |
|
485.60 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
233.75 |
231.00 |
231.35 |
230.00 |
231.35 |
1847700.00 |
8000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.90 |
42.50 |
42.50 |
42.00 |
42.15 |
4212800.00 |
100000 |
|
52.00 |
36.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
300.00 |
304.95 |
304.95 |
284.00 |
294.05 |
32844900.00 |
111600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
48.40 |
48.20 |
48.30 |
47.65 |
48.10 |
806460.00 |
16800 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
106.85 |
107.90 |
109.10 |
107.20 |
108.15 |
7807000.00 |
72000 |
|
121.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
124.95 |
127.25 |
129.75 |
120.45 |
120.90 |
148195750.00 |
1205000 |
|
1488.00 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.95 |
47.85 |
47.90 |
47.20 |
47.20 |
667000.00 |
14000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
98.95 |
101.30 |
106.95 |
98.60 |
106.10 |
30487575.00 |
295500 |
|
106.95 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
157.15 |
161.00 |
161.00 |
161.00 |
161.00 |
128800.00 |
800 |
|
231.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
57.55 |
58.50 |
58.50 |
57.90 |
58.00 |
279040.00 |
4800 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
22.45 |
23.45 |
23.45 |
23.45 |
23.45 |
78158.85 |
3333 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
475.00 |
471.00 |
474.90 |
465.00 |
474.90 |
1407250.00 |
3000 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
392.10 |
400.00 |
400.00 |
386.60 |
386.60 |
948780.00 |
2400 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
222.00 |
228.00 |
242.00 |
224.00 |
237.05 |
21319700.00 |
92000 |
|
259.00 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
213.25 |
219.95 |
228.00 |
219.95 |
225.50 |
1345320.00 |
6000 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
616.00 |
611.10 |
625.00 |
611.10 |
618.90 |
3103662.50 |
5000 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
38.00 |
39.90 |
39.90 |
39.90 |
39.90 |
239400.00 |
6000 |
|
42.95 |
31.40 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
482.60 |
496.00 |
505.00 |
493.50 |
496.50 |
11577960.00 |
23200 |
|
510.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
72.90 |
73.25 |
73.25 |
73.25 |
73.25 |
109875.00 |
1500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
49.15 |
49.50 |
50.40 |
49.20 |
49.90 |
1989800.00 |
40000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
163.20 |
163.20 |
166.50 |
161.60 |
162.60 |
4890100.00 |
30000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
112.05 |
112.05 |
114.00 |
110.00 |
111.95 |
2410320.00 |
21600 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
140000.00 |
2500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
107.85 |
113.50 |
118.60 |
113.50 |
118.30 |
5157700.00 |
44000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
160.00 |
163.45 |
165.00 |
157.40 |
157.75 |
12519280.00 |
78400 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
120.10 |
123.90 |
123.90 |
117.00 |
118.50 |
11014140.00 |
92400 |
|
142.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
715.00 |
730.00 |
730.00 |
710.00 |
710.00 |
432000.00 |
600 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
215.15 |
217.90 |
218.50 |
216.10 |
218.20 |
4427460.00 |
20400 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
189.65 |
188.50 |
188.50 |
188.50 |
188.50 |
188500.00 |
1000 |
|
201.95 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
371.60 |
387.15 |
387.15 |
357.00 |
367.80 |
5503400.00 |
15000 |
|
419.75 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
118.70 |
120.00 |
123.40 |
120.00 |
121.50 |
1940200.00 |
16000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
765.00 |
755.00 |
755.00 |
755.00 |
755.00 |
151000.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
192.40 |
195.85 |
204.00 |
192.50 |
203.30 |
7962860.00 |
40000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
68.50 |
65.10 |
71.90 |
65.10 |
71.70 |
8680800.00 |
123000 |
|
71.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
105.65 |
106.20 |
106.80 |
106.10 |
106.10 |
638100.00 |
6000 |
|
121.60 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
204.85 |
205.00 |
207.95 |
201.25 |
204.90 |
4293150.00 |
21000 |
|
235.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
67.05 |
67.00 |
67.00 |
66.00 |
66.35 |
3101400.00 |
46800 |
|
112.00 |
65.85 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
107.90 |
106.70 |
106.70 |
103.50 |
104.35 |
3765760.00 |
36000 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
222.50 |
227.45 |
227.45 |
218.85 |
223.45 |
9596480.00 |
43200 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
102.00 |
102.05 |
102.05 |
102.00 |
102.00 |
612150.00 |
6000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
449.55 |
448.00 |
448.00 |
445.00 |
448.00 |
1208685.00 |
2700 |
|
636.50 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
43.50 |
41.00 |
42.50 |
41.00 |
41.75 |
4267800.00 |
102000 |
|
57.55 |
40.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
50.55 |
50.10 |
51.50 |
48.60 |
51.00 |
2394700.00 |
48000 |
|
74.90 |
48.60 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
236.80 |
245.00 |
245.00 |
230.00 |
238.40 |
939500.00 |
4000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
238.65 |
238.65 |
239.00 |
235.00 |
235.05 |
2082360.00 |
8800 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
579.00 |
581.00 |
581.00 |
575.00 |
580.00 |
347200.00 |
600 |
|
799.95 |
280.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
125.65 |
129.70 |
131.00 |
125.50 |
127.55 |
1414050.00 |
11000 |
|
188.85 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
46.00 |
45.55 |
46.20 |
45.00 |
46.20 |
365500.00 |
8000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.85 |
18.75 |
18.75 |
18.50 |
18.50 |
223500.00 |
12000 |
|
22.90 |
15.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
18.80 |
18.05 |
18.90 |
18.05 |
18.85 |
295200.00 |
16000 |
|
24.85 |
15.25 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
246.25 |
250.90 |
295.50 |
250.05 |
295.50 |
108707000.00 |
390000 |
|
295.50 |
205.30 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
55.00 |
57.75 |
57.75 |
57.75 |
57.75 |
1155000.00 |
20000 |
|
57.75 |
15.70 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
996.00 |
1045.80 |
1045.80 |
1015.00 |
1036.50 |
103673340.00 |
99200 |
|
1045.80 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
214.90 |
214.90 |
214.90 |
205.60 |
208.05 |
5032680.00 |
24000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
50.25 |
50.10 |
50.10 |
49.10 |
50.00 |
927675.00 |
18600 |
|
58.25 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
107.30 |
109.05 |
111.00 |
106.05 |
108.15 |
13387840.00 |
123200 |
|
128.90 |
100.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
158.20 |
159.00 |
164.00 |
154.00 |
156.05 |
5950680.00 |
37600 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
978.70 |
1018.00 |
1027.30 |
985.00 |
1017.50 |
40482080.00 |
40000 |
|
1027.30 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
87.30 |
87.00 |
87.00 |
84.00 |
84.10 |
815820.00 |
9600 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
426.00 |
432.00 |
440.00 |
421.00 |
421.15 |
2593625.00 |
6000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1243.60 |
1245.80 |
1270.00 |
1220.00 |
1241.30 |
14017750.00 |
11200 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
241.05 |
245.00 |
245.00 |
230.55 |
233.80 |
6858575.00 |
29000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
248.90 |
261.30 |
261.30 |
261.30 |
261.30 |
261300.00 |
1000 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
352.15 |
353.75 |
364.00 |
350.00 |
362.70 |
3377825.00 |
9500 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
41.55 |
41.00 |
47.50 |
41.00 |
46.70 |
9245840.00 |
214400 |
|
65.10 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
89.00 |
86.15 |
93.45 |
86.15 |
90.00 |
2010300.00 |
22000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.30 |
34.00 |
34.45 |
34.00 |
34.40 |
411750.00 |
12000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
213.00 |
218.80 |
218.80 |
212.00 |
214.25 |
688800.00 |
3200 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
122.70 |
126.50 |
126.50 |
120.05 |
120.10 |
5128600.00 |
42000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
117.10 |
115.50 |
122.20 |
115.45 |
119.00 |
2857200.00 |
24000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
124.10 |
121.20 |
122.90 |
121.00 |
122.70 |
731400.00 |
6000 |
|
127.00 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
180.10 |
180.00 |
180.00 |
176.50 |
176.50 |
570400.00 |
3200 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
51.50 |
51.50 |
51.65 |
50.85 |
51.35 |
1230800.00 |
24000 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
17.00 |
17.85 |
17.85 |
17.00 |
17.00 |
207600.00 |
12000 |
|
21.20 |
7.30 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
55.60 |
56.50 |
60.45 |
56.50 |
60.05 |
9535350.00 |
162000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
40.00 |
39.90 |
39.90 |
38.50 |
38.75 |
1563600.00 |
40000 |
|
51.45 |
28.50 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
145.00 |
145.55 |
145.55 |
137.75 |
140.00 |
1957050.00 |
14000 |
|
179.35 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
86.45 |
88.00 |
90.75 |
88.00 |
90.75 |
1975300.00 |
22000 |
|
99.45 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
42.00 |
40.00 |
40.00 |
39.90 |
39.90 |
239700.00 |
6000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
64.40 |
64.40 |
64.40 |
64.40 |
64.40 |
96600.00 |
1500 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
54.80 |
54.50 |
54.50 |
53.60 |
54.00 |
1727440.00 |
32000 |
|
80.80 |
50.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
43.55 |
45.40 |
45.70 |
45.00 |
45.70 |
1598740.00 |
35200 |
|
45.70 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
53.45 |
53.40 |
64.10 |
53.40 |
63.25 |
23283200.00 |
384000 |
|
64.10 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
141.30 |
142.60 |
142.60 |
133.35 |
135.65 |
9930720.00 |
72000 |
|
158.00 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
37.15 |
38.95 |
39.00 |
38.95 |
39.00 |
467800.00 |
12000 |
|
55.85 |
32.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
124.35 |
125.00 |
127.40 |
123.00 |
126.00 |
5115600.00 |
40800 |
|
160.00 |
93.25 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
129.90 |
128.00 |
131.70 |
121.20 |
130.00 |
9426600.00 |
75000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
36.80 |
37.00 |
37.60 |
36.55 |
37.45 |
2157700.00 |
58000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
286.65 |
298.70 |
300.95 |
287.80 |
300.25 |
9954750.00 |
33600 |
|
324.95 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
76.00 |
75.00 |
75.00 |
74.00 |
74.00 |
268800.00 |
3600 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
85.00 |
82.25 |
82.25 |
80.75 |
80.80 |
1557360.00 |
19200 |
|
91.80 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
384.95 |
362.05 |
382.95 |
362.05 |
375.20 |
2692470.00 |
7200 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
649.75 |
675.00 |
688.90 |
661.00 |
670.45 |
74188500.00 |
109800 |
|
688.90 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
166.10 |
167.00 |
168.50 |
163.25 |
164.10 |
2980920.00 |
18000 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
114.50 |
120.00 |
120.00 |
120.00 |
120.00 |
240000.00 |
2000 |
|
120.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
126.00 |
123.05 |
124.00 |
123.00 |
124.00 |
988000.00 |
8000 |
|
150.00 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
62.50 |
56.00 |
62.00 |
56.00 |
60.00 |
267000.00 |
4500 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
132.45 |
132.00 |
132.00 |
127.00 |
129.50 |
1164700.00 |
9000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
35.80 |
36.45 |
36.45 |
34.05 |
34.30 |
9409800.00 |
270000 |
|
42.45 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
475.95 |
475.95 |
485.95 |
475.00 |
476.65 |
19351965.00 |
40500 |
|
593.45 |
151.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
154.25 |
159.00 |
159.95 |
150.00 |
152.00 |
5275100.00 |
34000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
44.90 |
44.00 |
44.80 |
43.50 |
43.90 |
529000.00 |
12000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
188.40 |
191.40 |
191.40 |
179.50 |
184.35 |
12912960.00 |
70400 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
81.60 |
85.10 |
89.90 |
82.45 |
87.35 |
14310000.00 |
166000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
307.00 |
314.90 |
320.00 |
314.90 |
320.00 |
474950.00 |
1500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
260.00 |
250.00 |
261.90 |
250.00 |
255.00 |
2169510.00 |
8400 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
980.00 |
999.80 |
1050.00 |
999.80 |
1010.00 |
3429296.00 |
3360 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
157.75 |
163.15 |
164.00 |
157.10 |
160.50 |
7380100.00 |
46000 |
|
164.00 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
160.10 |
160.10 |
160.10 |
160.10 |
160.10 |
160100.00 |
1000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
121.90 |
119.55 |
123.75 |
119.55 |
119.90 |
1931750.00 |
16000 |
|
198.90 |
118.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
7.40 |
8.45 |
8.45 |
7.65 |
8.10 |
1255200.00 |
156000 |
|
8.80 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
210.50 |
212.80 |
212.80 |
210.50 |
211.40 |
1163575.00 |
5500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
640.50 |
670.00 |
672.50 |
640.50 |
672.50 |
14682250.00 |
22000 |
|
672.50 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
48.60 |
48.60 |
48.60 |
47.20 |
48.40 |
577950.00 |
12000 |
|
63.00 |
44.30 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
65.20 |
65.20 |
65.20 |
63.00 |
63.15 |
915360.00 |
14400 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6231.30 |
6200.05 |
6289.95 |
6012.00 |
6106.20 |
7551830.00 |
1225 |
|
7894.95 |
2350.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
92.50 |
87.90 |
87.90 |
87.90 |
87.90 |
87900.00 |
1000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
84.05 |
85.70 |
85.70 |
83.00 |
83.45 |
528550.00 |
6300 |
|
945.20 |
82.10 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
65.00 |
61.80 |
64.00 |
61.80 |
64.00 |
399440.00 |
6400 |
|
86.45 |
56.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
474.30 |
473.10 |
519.95 |
473.10 |
510.45 |
59625600.00 |
118000 |
|
519.95 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
154.20 |
153.30 |
156.95 |
151.00 |
152.25 |
12045680.00 |
78400 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
239.95 |
236.00 |
236.00 |
230.10 |
233.15 |
9525120.00 |
40800 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
26.80 |
26.80 |
28.90 |
26.80 |
28.35 |
1223800.00 |
44000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
990.35 |
972.55 |
1018.00 |
940.85 |
940.85 |
96766825.00 |
101000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
116.80 |
116.80 |
117.95 |
116.05 |
117.05 |
3654240.00 |
31200 |
|
185.00 |
112.10 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.00 |
39.00 |
40.95 |
39.00 |
40.95 |
839550.00 |
21000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
268.45 |
268.50 |
281.85 |
267.45 |
281.85 |
48672900.00 |
176000 |
|
296.00 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
68.50 |
68.50 |
69.80 |
68.20 |
68.70 |
1516500.00 |
22000 |
|
97.70 |
63.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
60.75 |
59.40 |
59.40 |
59.00 |
59.00 |
830800.00 |
14000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
95.50 |
95.70 |
95.70 |
92.40 |
94.00 |
567960.00 |
6000 |
|
145.00 |
91.15 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
72.85 |
73.55 |
74.90 |
70.80 |
73.00 |
4791700.00 |
66000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
168.40 |
166.00 |
170.00 |
164.10 |
167.65 |
4348450.00 |
26000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
121.00 |
123.00 |
127.05 |
123.00 |
127.05 |
1514700.00 |
12000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
83.40 |
83.60 |
90.00 |
83.50 |
86.65 |
2241200.00 |
26000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
85.90 |
86.00 |
86.00 |
83.15 |
85.35 |
1700700.00 |
20000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
90.60 |
89.00 |
90.00 |
87.00 |
89.05 |
6266450.00 |
70000 |
|
116.80 |
34.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
223.90 |
229.95 |
229.95 |
220.55 |
221.45 |
7158250.00 |
32000 |
|
245.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
257.55 |
260.00 |
269.95 |
260.00 |
263.70 |
5138625.00 |
19500 |
|
282.00 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.75 |
11.20 |
11.20 |
11.20 |
11.20 |
135744.00 |
12120 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
590.50 |
594.00 |
675.00 |
592.50 |
663.15 |
54508600.00 |
84200 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
60.00 |
60.00 |
60.00 |
60.00 |
60.00 |
360000.00 |
6000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1187.50 |
1131.00 |
1294.95 |
1131.00 |
1267.70 |
13185268.75 |
10500 |
|
1470.00 |
150.25 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
109.50 |
107.60 |
110.45 |
105.35 |
109.00 |
1654720.00 |
15200 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
139.00 |
139.40 |
139.40 |
136.00 |
136.00 |
688300.00 |
5000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
299.00 |
299.00 |
299.00 |
290.00 |
290.00 |
2668200.00 |
9000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
69.10 |
69.30 |
71.00 |
69.30 |
71.00 |
674240.00 |
9600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
176.25 |
171.85 |
173.00 |
169.35 |
171.15 |
38674700.00 |
226000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
441.55 |
463.60 |
463.60 |
463.60 |
463.60 |
3894240.00 |
8400 |
|
463.60 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
123.00 |
120.00 |
123.85 |
117.00 |
123.85 |
2497400.00 |
21000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
97.60 |
96.05 |
96.05 |
92.70 |
93.75 |
9542340.00 |
102000 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
142.50 |
143.00 |
143.00 |
140.20 |
141.55 |
1618890.00 |
11400 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
305.70 |
305.10 |
325.00 |
305.10 |
312.45 |
24159880.00 |
76000 |
|
328.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
166.65 |
161.10 |
161.10 |
161.10 |
161.10 |
120825.00 |
750 |
|
248.85 |
86.10 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
180.35 |
186.50 |
187.55 |
180.00 |
185.60 |
5344650.00 |
29000 |
|
214.00 |
58.75 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
209.75 |
209.95 |
209.95 |
199.30 |
199.30 |
6425000.00 |
32000 |
|
238.60 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
153.60 |
158.80 |
158.90 |
152.00 |
152.00 |
626600.00 |
4000 |
|
203.70 |
110.30 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
97.35 |
99.90 |
114.25 |
99.00 |
106.75 |
65407800.00 |
604000 |
|
114.25 |
80.35 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.15 |
33.95 |
33.95 |
33.00 |
33.00 |
401400.00 |
12000 |
|
55.00 |
32.45 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.00 |
32.65 |
33.35 |
32.60 |
33.15 |
790600.00 |
24000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
147.60 |
144.35 |
163.50 |
144.35 |
161.40 |
23865950.00 |
152000 |
|
163.50 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
383.00 |
367.10 |
367.10 |
363.85 |
363.85 |
7884900.00 |
21600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
385.00 |
385.00 |
389.50 |
385.00 |
389.00 |
697770.00 |
1800 |
|
911.80 |
295.25 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
150.30 |
151.00 |
151.10 |
150.90 |
151.10 |
1208100.00 |
8000 |
|
172.95 |
36.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
93.65 |
93.65 |
94.00 |
93.65 |
94.00 |
337980.00 |
3600 |
|
163.95 |
86.55 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
23.55 |
24.95 |
24.95 |
23.60 |
24.80 |
488600.00 |
20000 |
|
26.50 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
280.00 |
285.00 |
285.00 |
274.00 |
278.35 |
6020225.00 |
21500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
679.00 |
690.00 |
705.00 |
690.00 |
690.00 |
4447200.00 |
6400 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
336.65 |
332.50 |
353.45 |
319.85 |
352.80 |
105090200.00 |
316000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
89.40 |
90.00 |
93.00 |
88.00 |
88.60 |
5358660.00 |
60000 |
|
129.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
300.00 |
309.00 |
315.00 |
303.00 |
312.75 |
7500350.00 |
24000 |
|
319.80 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
173.40 |
169.10 |
176.10 |
169.10 |
172.00 |
8578850.00 |
50000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
48.00 |
50.40 |
50.40 |
48.50 |
49.00 |
593400.00 |
12000 |
|
54.95 |
27.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
139.35 |
132.40 |
132.40 |
132.40 |
132.40 |
529600.00 |
4000 |
|
153.95 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
29.90 |
30.90 |
30.90 |
30.05 |
30.05 |
182850.00 |
6000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
155.95 |
153.00 |
154.55 |
153.00 |
154.50 |
614840.00 |
4000 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
189.00 |
188.00 |
189.05 |
185.00 |
187.65 |
2818860.00 |
15000 |
|
255.75 |
148.85 |
| N |
ST |
ACCORD |
ACCORD SYNERGY LIMITED |
26.30 |
27.60 |
27.60 |
27.60 |
27.60 |
220800.00 |
8000 |
|
34.35 |
21.50 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
66.40 |
69.40 |
69.40 |
63.10 |
64.20 |
2976900.00 |
46000 |
|
119.95 |
32.50 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
178.65 |
187.55 |
187.55 |
187.55 |
187.55 |
5626500.00 |
30000 |
|
187.55 |
140.00 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
51.90 |
51.40 |
54.45 |
51.40 |
52.05 |
1917600.00 |
36000 |
|
54.45 |
16.65 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.85 |
8.20 |
8.20 |
8.20 |
8.20 |
2238600.00 |
273000 |
|
10.00 |
4.65 |
| N |
ST |
DRL |
DHANUKA REALTY LIMITED |
15.90 |
16.65 |
16.65 |
16.65 |
16.65 |
149850.00 |
9000 |
|
16.65 |
7.10 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.10 |
16.00 |
16.05 |
15.60 |
16.05 |
536062.50 |
33750 |
|
23.35 |
4.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
75.55 |
77.95 |
79.30 |
77.95 |
79.30 |
472850.00 |
6000 |
|
147.50 |
59.60 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
64.40 |
61.20 |
61.20 |
61.20 |
61.20 |
12484800.00 |
204000 |
|
74.85 |
56.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
8.30 |
8.25 |
8.45 |
8.05 |
8.15 |
466650.00 |
57000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
149.95 |
5.25 |
5.25 |
5.25 |
5.25 |
252000.00 |
48000 |
XB |
164.85 |
5.25 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.85 |
5.65 |
5.65 |
5.60 |
5.60 |
33750.00 |
6000 |
|
11.05 |
4.15 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
633.15 |
658.80 |
658.90 |
640.00 |
649.70 |
11862846.00 |
18180 |
|
1500.00 |
225.10 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
79.40 |
80.50 |
83.35 |
80.50 |
83.35 |
245775.00 |
3000 |
|
118.00 |
23.00 |
| N |
ST |
MAXPOSURE |
MAXPOSURE LIMITED |
130.90 |
124.35 |
124.35 |
124.35 |
124.35 |
1989600.00 |
16000 |
|
145.00 |
124.35 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
63.90 |
67.05 |
67.05 |
60.80 |
60.80 |
127850.00 |
2000 |
|
108.65 |
45.55 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2590.85 |
2600.00 |
2623.00 |
2540.10 |
2595.00 |
7023940.00 |
2700 |
|
2625.00 |
244.75 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
267.35 |
280.00 |
280.70 |
280.00 |
280.70 |
897680.00 |
3200 |
|
280.70 |
150.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
103.50 |
103.25 |
103.25 |
103.25 |
103.25 |
165200.00 |
1600 |
|
103.50 |
80.00 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
6.75 |
6.45 |
6.45 |
6.45 |
6.45 |
25800.00 |
4000 |
|
16.00 |
5.35 |
| N |
ST |
VIAZ |
VIAZ TYRES LIMITED |
64.50 |
63.25 |
63.25 |
62.20 |
62.20 |
627000.00 |
10000 |
|
72.90 |
37.20 |