| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
40.50 |
41.25 |
41.50 |
40.20 |
40.25 |
734000.00 |
18000 |
|
60.00 |
39.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
158.75 |
166.65 |
166.65 |
166.65 |
166.65 |
333300.00 |
2000 |
|
166.65 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
48.25 |
45.85 |
48.65 |
45.85 |
48.65 |
561400.00 |
12000 |
|
59.85 |
12.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
304.70 |
307.55 |
311.50 |
304.30 |
304.35 |
19939500.00 |
65000 |
|
364.00 |
258.90 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
62.00 |
61.60 |
62.00 |
59.80 |
60.05 |
4183950.00 |
69000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
64.75 |
63.35 |
64.85 |
63.35 |
64.85 |
966150.00 |
15000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
54.80 |
57.50 |
57.50 |
53.00 |
57.50 |
74361000.00 |
1305000 |
|
57.50 |
17.90 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
81.95 |
77.85 |
78.10 |
77.85 |
78.05 |
280800.00 |
3600 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
129.05 |
122.80 |
126.95 |
122.60 |
122.60 |
33832500.00 |
274000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
280.60 |
285.85 |
293.00 |
274.30 |
277.40 |
16429720.00 |
57600 |
|
307.00 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
57.95 |
58.00 |
60.00 |
57.00 |
57.05 |
2599800.00 |
44000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
249.95 |
249.95 |
251.00 |
220.00 |
247.80 |
1735600.00 |
7200 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
310.35 |
311.00 |
314.00 |
305.00 |
306.00 |
14638550.00 |
47500 |
|
381.00 |
128.95 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
94.80 |
96.00 |
98.30 |
94.10 |
94.45 |
3065900.00 |
32000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
283.65 |
302.90 |
302.90 |
285.50 |
296.75 |
4968550.00 |
17000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
173.00 |
170.00 |
175.90 |
167.00 |
170.35 |
2200720.00 |
12800 |
|
193.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
72.25 |
69.20 |
75.00 |
69.20 |
74.60 |
3385040.00 |
46400 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
324.00 |
330.30 |
334.95 |
324.00 |
332.20 |
2487825.00 |
7500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
100.00 |
100.00 |
100.00 |
97.05 |
98.75 |
3629520.00 |
36800 |
|
113.95 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
63.90 |
64.00 |
65.00 |
63.25 |
63.40 |
3990560.00 |
62400 |
|
80.70 |
63.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
197.00 |
200.00 |
200.00 |
197.00 |
199.50 |
597375.00 |
3000 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
419.15 |
422.00 |
460.00 |
422.00 |
453.60 |
120331620.00 |
270000 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1377.00 |
1376.90 |
1450.00 |
1376.90 |
1435.75 |
10056840.00 |
7000 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1837.05 |
1900.00 |
1900.00 |
1733.20 |
1796.00 |
12224918.75 |
6750 |
|
1900.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
114.85 |
116.00 |
117.50 |
114.00 |
117.00 |
830620.00 |
7200 |
|
464.50 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
231.35 |
242.75 |
242.90 |
237.00 |
242.10 |
10367100.00 |
43000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.15 |
42.10 |
42.20 |
41.40 |
41.55 |
5358200.00 |
128000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
28.00 |
28.20 |
28.20 |
28.00 |
28.00 |
2018400.00 |
72000 |
|
42.00 |
27.20 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
294.05 |
296.00 |
299.00 |
285.00 |
287.15 |
21340620.00 |
73200 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
48.10 |
48.00 |
49.25 |
48.00 |
48.45 |
5006340.00 |
103200 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
108.15 |
110.00 |
112.95 |
107.05 |
111.15 |
14599000.00 |
132000 |
|
121.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
120.90 |
120.90 |
124.80 |
117.10 |
121.95 |
90631200.00 |
758000 |
|
1462.55 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.20 |
47.00 |
48.00 |
47.00 |
47.50 |
3608800.00 |
76000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
106.10 |
108.95 |
114.65 |
108.95 |
110.40 |
32375550.00 |
291000 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
161.00 |
153.15 |
154.00 |
152.95 |
152.95 |
735440.00 |
4800 |
|
200.05 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
58.00 |
59.00 |
59.50 |
56.85 |
57.85 |
1402960.00 |
24000 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
23.45 |
24.00 |
24.00 |
22.30 |
23.50 |
609772.35 |
26664 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
474.90 |
485.95 |
485.95 |
485.95 |
485.95 |
121487.50 |
250 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
386.60 |
381.05 |
381.05 |
380.30 |
380.35 |
1141500.00 |
3000 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
237.05 |
237.50 |
249.00 |
237.00 |
241.95 |
21795050.00 |
90000 |
|
259.00 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
225.50 |
224.00 |
224.00 |
216.75 |
221.30 |
4521030.00 |
20400 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
618.90 |
610.00 |
625.00 |
590.00 |
599.60 |
11653225.00 |
19250 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
39.90 |
41.85 |
41.85 |
41.85 |
41.85 |
125550.00 |
3000 |
|
42.95 |
31.40 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
496.50 |
495.00 |
495.00 |
475.00 |
478.00 |
4644120.00 |
9600 |
|
510.95 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
49.90 |
50.10 |
50.20 |
48.05 |
48.45 |
2944000.00 |
60000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
162.60 |
162.00 |
168.95 |
162.00 |
163.55 |
14696900.00 |
89000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
111.95 |
112.00 |
112.00 |
110.20 |
110.70 |
2754760.00 |
24800 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
56.00 |
53.25 |
55.80 |
53.20 |
54.25 |
5987875.00 |
110000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
118.30 |
120.05 |
122.00 |
119.10 |
121.35 |
2407900.00 |
20000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
157.75 |
159.00 |
159.00 |
148.50 |
150.00 |
8093200.00 |
52800 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
118.50 |
122.40 |
127.25 |
117.20 |
124.10 |
148347720.00 |
1196400 |
|
142.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
710.00 |
710.00 |
710.00 |
710.00 |
710.00 |
213000.00 |
300 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
218.20 |
219.00 |
220.95 |
216.25 |
216.50 |
12313200.00 |
56400 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
188.50 |
180.05 |
185.25 |
177.00 |
182.10 |
1273350.00 |
7000 |
|
201.95 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
367.80 |
355.15 |
383.40 |
354.00 |
374.00 |
11983250.00 |
33000 |
|
419.75 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
121.50 |
121.50 |
121.50 |
119.00 |
121.00 |
1678100.00 |
14000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
755.00 |
735.00 |
735.00 |
735.00 |
735.00 |
147000.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
203.30 |
201.00 |
209.95 |
200.00 |
209.05 |
23034920.00 |
110800 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
71.70 |
73.00 |
75.25 |
71.00 |
75.25 |
4441650.00 |
60000 |
|
75.25 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
106.10 |
108.00 |
108.70 |
106.00 |
106.15 |
1438950.00 |
13500 |
|
121.60 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
204.90 |
210.00 |
221.00 |
206.20 |
220.45 |
27116400.00 |
126000 |
|
235.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
66.35 |
67.00 |
67.00 |
65.10 |
65.15 |
3381780.00 |
51600 |
|
112.00 |
65.10 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
104.35 |
107.80 |
110.00 |
106.10 |
106.90 |
2324320.00 |
21600 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
223.45 |
222.30 |
222.30 |
212.30 |
212.30 |
13495280.00 |
62400 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
102.00 |
102.30 |
104.00 |
102.30 |
104.00 |
925800.00 |
9000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
448.00 |
400.00 |
422.00 |
400.00 |
422.00 |
2581470.00 |
6300 |
|
636.50 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
41.75 |
40.50 |
42.80 |
40.50 |
41.55 |
2769600.00 |
66000 |
|
57.55 |
40.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
51.00 |
50.95 |
52.00 |
46.70 |
47.80 |
5342200.00 |
108000 |
|
74.90 |
46.70 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
238.40 |
246.00 |
246.00 |
238.00 |
238.00 |
719400.00 |
3000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
235.05 |
227.00 |
236.00 |
227.00 |
233.00 |
3705080.00 |
16000 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
580.00 |
570.00 |
578.00 |
560.00 |
567.00 |
2971700.00 |
5200 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
60.00 |
57.00 |
59.80 |
57.00 |
59.80 |
1397800.00 |
24000 |
|
72.10 |
51.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
181.00 |
181.10 |
181.10 |
181.10 |
181.10 |
181100.00 |
1000 |
|
221.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
127.55 |
128.00 |
129.00 |
125.25 |
126.50 |
1016250.00 |
8000 |
|
174.25 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
46.20 |
46.35 |
47.90 |
44.95 |
45.20 |
2182500.00 |
48000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.50 |
19.70 |
21.00 |
19.05 |
20.40 |
3294300.00 |
162000 |
|
22.90 |
15.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
18.85 |
18.10 |
18.10 |
18.10 |
18.10 |
72400.00 |
4000 |
|
24.85 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
140.00 |
134.00 |
134.00 |
133.00 |
133.35 |
1282400.00 |
9600 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
295.50 |
314.00 |
354.60 |
304.25 |
341.70 |
180526300.00 |
542000 |
|
354.60 |
205.30 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
57.75 |
56.00 |
60.60 |
54.90 |
60.60 |
6476000.00 |
112000 |
|
60.60 |
15.70 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1036.50 |
1065.00 |
1065.00 |
984.70 |
984.70 |
25302100.00 |
25200 |
|
1065.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
208.05 |
207.00 |
214.70 |
197.65 |
198.00 |
14017860.00 |
69600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
50.00 |
50.05 |
51.00 |
48.70 |
48.80 |
922250.00 |
18600 |
|
58.25 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
810.00 |
891.00 |
891.00 |
891.00 |
891.00 |
277992.00 |
312 |
|
941.00 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
108.15 |
107.50 |
107.50 |
96.50 |
98.30 |
31734160.00 |
315200 |
|
128.90 |
96.50 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
156.05 |
160.00 |
160.00 |
151.00 |
151.70 |
4573400.00 |
29600 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1017.50 |
1065.00 |
1068.35 |
1064.00 |
1068.35 |
19615920.00 |
18400 |
|
1068.35 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
84.10 |
87.00 |
94.00 |
87.00 |
90.60 |
9358380.00 |
102000 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
421.15 |
425.05 |
425.05 |
412.00 |
412.00 |
2734650.00 |
6500 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1241.30 |
1251.00 |
1272.00 |
1241.50 |
1260.55 |
22190420.00 |
17600 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
233.80 |
244.40 |
280.55 |
239.95 |
280.55 |
63832225.00 |
237500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
261.30 |
263.00 |
274.35 |
263.00 |
274.35 |
952950.00 |
3500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
362.70 |
394.00 |
394.00 |
373.00 |
388.30 |
9184250.00 |
24000 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
46.70 |
49.75 |
49.75 |
46.75 |
48.95 |
5431040.00 |
113600 |
|
63.75 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
90.00 |
94.50 |
94.50 |
92.05 |
94.00 |
1033000.00 |
11000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
34.40 |
33.05 |
33.20 |
33.05 |
33.20 |
397950.00 |
12000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
214.25 |
216.00 |
216.00 |
208.00 |
210.00 |
1017660.00 |
4800 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
120.10 |
122.00 |
122.00 |
116.05 |
119.90 |
6645100.00 |
56000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
119.00 |
114.00 |
130.50 |
114.00 |
124.00 |
8296600.00 |
66000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
122.70 |
125.00 |
135.70 |
122.00 |
130.55 |
5509125.00 |
43500 |
|
135.70 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
176.50 |
179.00 |
185.30 |
178.95 |
185.30 |
8431600.00 |
46400 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
51.35 |
51.45 |
51.45 |
50.25 |
50.75 |
1460640.00 |
28800 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
60.05 |
60.40 |
60.40 |
58.15 |
58.25 |
3368550.00 |
57000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
38.75 |
39.05 |
40.00 |
38.50 |
39.85 |
3312200.00 |
84000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
141.00 |
141.00 |
141.00 |
140.75 |
140.75 |
986750.00 |
7000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
140.00 |
142.30 |
147.00 |
142.30 |
147.00 |
1170000.00 |
8000 |
|
179.35 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
90.75 |
90.75 |
93.05 |
86.25 |
86.25 |
4438800.00 |
50000 |
|
99.45 |
29.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
64.40 |
64.40 |
64.85 |
62.50 |
62.80 |
2752350.00 |
43500 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
54.00 |
54.05 |
54.05 |
53.00 |
53.95 |
2216880.00 |
41600 |
|
80.80 |
50.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
45.70 |
43.45 |
43.45 |
43.45 |
43.45 |
764720.00 |
17600 |
|
45.70 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
63.25 |
65.50 |
74.00 |
65.00 |
72.15 |
18604200.00 |
264000 |
|
74.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
135.65 |
142.90 |
149.20 |
138.05 |
149.20 |
48581920.00 |
329600 |
|
158.00 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
39.00 |
39.30 |
39.90 |
39.30 |
39.90 |
238100.00 |
6000 |
|
55.85 |
32.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
126.00 |
122.30 |
126.00 |
122.20 |
124.80 |
3434160.00 |
27600 |
|
160.00 |
93.25 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
130.00 |
129.00 |
129.00 |
122.20 |
122.60 |
13380750.00 |
108000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
37.45 |
38.00 |
39.50 |
36.50 |
37.00 |
3150550.00 |
84000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
300.25 |
300.25 |
300.25 |
285.25 |
285.25 |
4302000.00 |
15000 |
|
324.95 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
74.00 |
72.95 |
75.50 |
71.00 |
75.50 |
350880.00 |
4800 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
80.80 |
80.50 |
84.80 |
80.00 |
84.80 |
3729840.00 |
45600 |
|
91.80 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
375.20 |
375.05 |
375.05 |
362.25 |
365.75 |
5072580.00 |
13800 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
670.45 |
681.95 |
692.00 |
672.15 |
678.85 |
31655640.00 |
46500 |
|
692.00 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
164.10 |
167.90 |
167.90 |
157.00 |
157.70 |
8251740.00 |
51600 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
120.00 |
114.10 |
124.00 |
114.00 |
120.50 |
3999200.00 |
34000 |
|
124.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
124.00 |
124.00 |
124.00 |
123.20 |
123.40 |
1234500.00 |
10000 |
|
150.00 |
44.35 |
| N |
SZ |
PENTAGOLD |
PENTA GOLD LIMITED |
5.00 |
5.20 |
5.25 |
4.75 |
5.05 |
201960.00 |
40200 |
|
46.40 |
4.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
129.50 |
129.00 |
129.00 |
122.00 |
125.00 |
3620000.00 |
29000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
34.30 |
33.30 |
34.50 |
32.60 |
34.50 |
7345500.00 |
222000 |
|
42.45 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
476.65 |
485.00 |
485.00 |
465.50 |
471.95 |
34358115.00 |
72300 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
41.50 |
39.00 |
39.00 |
39.00 |
39.00 |
117000.00 |
3000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
152.00 |
152.05 |
152.05 |
139.00 |
143.00 |
4645400.00 |
32000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
43.90 |
44.30 |
44.30 |
42.10 |
43.45 |
1475200.00 |
34000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
184.35 |
184.35 |
184.35 |
175.00 |
176.35 |
14926960.00 |
83200 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
87.35 |
90.00 |
91.00 |
86.00 |
86.00 |
7019400.00 |
80000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
320.00 |
314.05 |
314.05 |
314.05 |
314.05 |
157025.00 |
500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
255.00 |
261.00 |
267.50 |
260.00 |
265.00 |
10555680.00 |
40200 |
|
324.00 |
135.60 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
160.50 |
160.50 |
168.50 |
159.10 |
168.50 |
15620800.00 |
96000 |
|
168.50 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
160.10 |
160.00 |
160.00 |
153.00 |
153.05 |
623100.00 |
4000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
119.90 |
124.70 |
143.85 |
124.70 |
143.85 |
31839150.00 |
224000 |
|
189.90 |
118.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
8.10 |
8.30 |
8.40 |
8.25 |
8.25 |
600600.00 |
72000 |
|
8.80 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
211.40 |
208.00 |
213.00 |
205.90 |
206.55 |
2595075.00 |
12500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
672.50 |
697.00 |
697.00 |
638.90 |
638.90 |
22307100.00 |
34000 |
|
697.00 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
48.40 |
47.40 |
47.40 |
46.35 |
46.50 |
16056000.00 |
342000 |
|
63.00 |
44.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6106.20 |
6150.00 |
6248.95 |
6020.05 |
6094.20 |
16688948.75 |
2725 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
82.00 |
79.00 |
80.00 |
79.00 |
80.00 |
478000.00 |
6000 |
|
90.40 |
37.60 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
83.45 |
84.50 |
85.50 |
83.00 |
83.25 |
956975.00 |
11400 |
|
945.20 |
82.10 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
64.00 |
63.90 |
63.90 |
63.90 |
63.90 |
204480.00 |
3200 |
|
85.05 |
56.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
510.45 |
520.00 |
551.95 |
510.00 |
549.20 |
57886850.00 |
110000 |
|
551.95 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
152.25 |
153.55 |
156.95 |
148.30 |
149.45 |
19683120.00 |
129600 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
233.15 |
230.00 |
232.50 |
220.55 |
224.05 |
24923580.00 |
109200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.45 |
20.30 |
20.30 |
20.30 |
20.30 |
101500.00 |
5000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
28.35 |
29.25 |
29.25 |
27.15 |
27.15 |
789400.00 |
28000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
940.85 |
974.00 |
982.00 |
908.35 |
920.60 |
80275775.00 |
85000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
117.05 |
117.10 |
119.70 |
115.45 |
116.15 |
4324560.00 |
36800 |
|
185.00 |
112.10 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
40.95 |
41.00 |
42.95 |
39.60 |
40.20 |
4438800.00 |
108000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
49.60 |
49.60 |
50.50 |
49.60 |
49.90 |
319840.00 |
6400 |
|
67.35 |
49.20 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
281.85 |
295.90 |
295.90 |
272.00 |
281.50 |
79039800.00 |
276000 |
|
296.00 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
68.70 |
68.70 |
72.00 |
68.60 |
71.05 |
2809400.00 |
40000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
25.15 |
26.40 |
26.40 |
24.25 |
26.40 |
4735937.50 |
181250 |
|
350.75 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
59.00 |
59.00 |
59.05 |
59.00 |
59.00 |
354100.00 |
6000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
94.00 |
94.00 |
94.00 |
93.05 |
93.05 |
337260.00 |
3600 |
|
145.00 |
91.15 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
73.00 |
74.00 |
75.75 |
72.00 |
75.75 |
3551900.00 |
48000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
167.65 |
174.90 |
184.90 |
170.00 |
180.20 |
26829900.00 |
152000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
127.05 |
133.40 |
133.40 |
132.00 |
132.95 |
3197700.00 |
24000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
86.65 |
87.00 |
88.00 |
85.00 |
85.50 |
1559200.00 |
18000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
85.35 |
81.60 |
85.95 |
81.60 |
85.95 |
1352800.00 |
16000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
89.05 |
90.00 |
92.00 |
89.50 |
91.95 |
1003700.00 |
11000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
207.00 |
202.50 |
202.50 |
202.00 |
202.25 |
404500.00 |
2000 |
|
234.00 |
150.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
221.45 |
220.00 |
220.00 |
204.05 |
212.25 |
18559550.00 |
87000 |
|
245.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
263.70 |
264.10 |
265.00 |
252.00 |
258.95 |
4409350.00 |
17000 |
|
282.00 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.20 |
11.70 |
11.75 |
11.70 |
11.75 |
331684.00 |
28280 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
663.15 |
680.00 |
685.00 |
620.05 |
629.05 |
16450350.00 |
25600 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
60.00 |
61.00 |
61.00 |
60.00 |
60.00 |
363000.00 |
6000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
124.10 |
129.95 |
129.95 |
123.00 |
123.00 |
2224740.00 |
18000 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1267.70 |
1290.00 |
1350.00 |
1233.00 |
1329.45 |
20854543.75 |
16000 |
|
1470.00 |
165.60 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
109.00 |
106.25 |
112.70 |
106.20 |
109.40 |
6358680.00 |
58400 |
|
168.85 |
89.00 |
| N |
SZ |
SRIRAM |
SHRI RAM SWITCHGEARS LTD |
7.15 |
6.80 |
7.15 |
6.80 |
6.95 |
417900.00 |
60000 |
|
9.60 |
6.80 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
136.00 |
136.00 |
141.00 |
133.00 |
139.05 |
3129500.00 |
23000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
290.00 |
281.00 |
290.00 |
275.50 |
289.00 |
6168500.00 |
22000 |
|
300.00 |
103.00 |
| N |
SZ |
SSINFRA |
S S INFRA DEVP CONSL LTD |
2.80 |
2.80 |
2.90 |
2.70 |
2.90 |
100500.00 |
36000 |
|
4.90 |
2.55 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
71.00 |
71.00 |
75.50 |
71.00 |
74.80 |
3190000.00 |
43200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
171.15 |
168.10 |
185.00 |
168.10 |
177.55 |
62417300.00 |
352000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
463.60 |
486.75 |
486.75 |
486.75 |
486.75 |
1752300.00 |
3600 |
|
486.75 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
123.85 |
124.00 |
124.10 |
120.00 |
121.80 |
1105150.00 |
9000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
93.75 |
93.60 |
96.00 |
93.60 |
94.30 |
3757680.00 |
39600 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
141.55 |
143.00 |
144.05 |
139.50 |
140.15 |
3394440.00 |
24000 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
312.45 |
324.00 |
340.00 |
319.00 |
336.75 |
51844400.00 |
156800 |
|
340.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
161.10 |
160.10 |
167.50 |
160.10 |
167.50 |
245700.00 |
1500 |
|
248.85 |
88.85 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
185.60 |
186.00 |
186.00 |
181.00 |
181.30 |
2920150.00 |
16000 |
|
214.00 |
58.75 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
199.30 |
194.20 |
209.00 |
189.35 |
199.40 |
57464200.00 |
292000 |
|
238.60 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
152.00 |
152.00 |
152.00 |
152.00 |
152.00 |
152000.00 |
1000 |
|
203.70 |
110.30 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
106.75 |
106.75 |
107.90 |
100.00 |
101.10 |
15641800.00 |
152000 |
|
114.25 |
80.35 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.35 |
24.00 |
24.00 |
24.00 |
24.00 |
96000.00 |
4000 |
|
28.55 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.00 |
33.00 |
33.60 |
33.00 |
33.00 |
498000.00 |
15000 |
|
55.00 |
32.45 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
65.00 |
69.95 |
69.95 |
64.05 |
64.05 |
268000.00 |
4000 |
|
81.80 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.15 |
33.10 |
33.10 |
31.50 |
31.50 |
1033400.00 |
32000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
161.40 |
164.00 |
165.90 |
158.00 |
159.60 |
9552250.00 |
59000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
363.85 |
345.65 |
362.00 |
345.65 |
352.95 |
7152240.00 |
20400 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
389.00 |
366.10 |
387.00 |
366.10 |
385.00 |
801060.00 |
2100 |
|
911.80 |
295.25 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
151.10 |
165.90 |
165.90 |
164.50 |
164.50 |
1324400.00 |
8000 |
|
172.95 |
36.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
94.00 |
91.00 |
92.95 |
91.00 |
92.95 |
439200.00 |
4800 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
183.50 |
174.35 |
180.00 |
174.35 |
180.00 |
2217870.00 |
12600 |
|
239.90 |
99.10 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
24.80 |
25.20 |
26.00 |
24.85 |
25.40 |
2540600.00 |
100000 |
|
26.50 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
278.35 |
278.35 |
278.35 |
261.00 |
275.50 |
5860625.00 |
21500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
690.00 |
671.05 |
671.05 |
655.00 |
655.05 |
10576280.00 |
16000 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
352.80 |
355.00 |
364.70 |
343.00 |
343.00 |
14875000.00 |
42000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
88.60 |
88.80 |
88.80 |
86.90 |
88.80 |
1377900.00 |
15600 |
|
129.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
312.75 |
314.00 |
328.35 |
314.00 |
328.00 |
4252500.00 |
13000 |
|
328.35 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
93.20 |
90.00 |
96.05 |
90.00 |
91.00 |
879360.00 |
9600 |
|
145.65 |
82.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
172.00 |
176.30 |
176.30 |
163.40 |
170.25 |
18425850.00 |
109000 |
|
219.70 |
36.90 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
132.40 |
139.00 |
139.00 |
138.90 |
138.90 |
555800.00 |
4000 |
|
153.95 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
30.05 |
30.80 |
31.20 |
30.10 |
31.20 |
276300.00 |
9000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
154.50 |
158.00 |
161.50 |
157.00 |
159.00 |
1653280.00 |
10400 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
187.65 |
187.00 |
189.70 |
181.10 |
184.00 |
5321190.00 |
28800 |
|
255.75 |
148.85 |
| N |
ST |
ACCORD |
ACCORD SYNERGY LIMITED |
27.60 |
27.55 |
27.55 |
27.50 |
27.50 |
110100.00 |
4000 |
|
34.35 |
21.50 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
64.20 |
67.00 |
67.15 |
61.00 |
61.20 |
1549700.00 |
24000 |
|
119.95 |
32.50 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
187.55 |
196.90 |
196.90 |
196.90 |
196.90 |
8663600.00 |
44000 |
|
196.90 |
140.00 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.20 |
8.60 |
8.60 |
8.60 |
8.60 |
2244600.00 |
261000 |
|
10.00 |
4.65 |
| N |
ST |
DRL |
DHANUKA REALTY LIMITED |
16.65 |
17.45 |
17.45 |
17.45 |
17.45 |
104700.00 |
6000 |
|
17.45 |
7.25 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.05 |
16.00 |
16.00 |
15.65 |
15.70 |
1430437.50 |
90000 |
|
23.35 |
4.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
79.30 |
78.10 |
78.50 |
77.15 |
78.50 |
700150.00 |
9000 |
|
147.50 |
59.60 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
61.20 |
62.05 |
64.25 |
59.25 |
64.25 |
81799800.00 |
1292000 |
|
74.85 |
56.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
8.15 |
7.95 |
8.00 |
7.75 |
8.00 |
1013850.00 |
129000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
5.25 |
5.50 |
5.50 |
5.50 |
5.50 |
2112000.00 |
384000 |
|
164.85 |
5.25 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.60 |
5.60 |
5.85 |
5.35 |
5.85 |
211800.00 |
39000 |
|
10.80 |
4.15 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
649.70 |
660.00 |
667.00 |
634.00 |
649.45 |
12452193.00 |
19260 |
|
1500.00 |
225.10 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
83.35 |
82.25 |
83.00 |
79.20 |
81.35 |
1216575.00 |
15000 |
|
118.00 |
23.00 |
| N |
ST |
MAXPOSURE |
MAXPOSURE LIMITED |
124.35 |
118.15 |
118.15 |
118.15 |
118.15 |
945200.00 |
8000 |
|
145.00 |
118.15 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2595.00 |
2720.00 |
2724.75 |
2650.05 |
2709.20 |
36191860.00 |
13400 |
|
2724.75 |
244.75 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
280.70 |
294.70 |
294.70 |
294.70 |
294.70 |
707280.00 |
2400 |
|
294.70 |
150.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
103.25 |
103.25 |
103.25 |
103.25 |
103.25 |
165200.00 |
1600 |
|
103.50 |
80.00 |
| N |
ST |
VIAZ |
VIAZ TYRES LIMITED |
62.20 |
62.20 |
64.90 |
62.20 |
64.65 |
1779000.00 |
28000 |
|
72.90 |
37.20 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
136.00 |
130.50 |
130.50 |
129.20 |
129.20 |
1036960.00 |
8000 |
|
206.80 |
99.00 |