| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
39.80 |
40.00 |
42.00 |
40.00 |
41.85 |
3713400.00 |
90000 |
|
60.00 |
39.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
174.95 |
183.65 |
183.65 |
183.65 |
183.65 |
367300.00 |
2000 |
|
183.65 |
40.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
292.95 |
292.95 |
294.90 |
288.00 |
291.15 |
25307350.00 |
87000 |
|
364.00 |
258.90 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
59.15 |
60.00 |
62.40 |
60.00 |
61.20 |
1661250.00 |
27000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
64.85 |
64.10 |
64.10 |
64.00 |
64.00 |
384300.00 |
6000 |
|
68.00 |
30.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
59.15 |
62.00 |
62.00 |
61.45 |
61.50 |
369900.00 |
6000 |
|
119.95 |
32.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
78.05 |
76.80 |
77.00 |
74.15 |
74.15 |
273540.00 |
3600 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
120.20 |
122.00 |
124.85 |
120.00 |
123.05 |
11502300.00 |
94000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
282.65 |
277.55 |
325.00 |
277.00 |
317.75 |
134142000.00 |
435200 |
|
325.00 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
126.80 |
133.00 |
133.00 |
133.00 |
133.00 |
133000.00 |
1000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
64.10 |
66.75 |
66.75 |
63.15 |
64.00 |
2723300.00 |
42000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
80.00 |
79.05 |
79.05 |
79.00 |
79.00 |
252880.00 |
3200 |
|
97.00 |
66.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
245.00 |
249.00 |
250.00 |
237.05 |
238.45 |
1272280.00 |
5200 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
301.85 |
301.85 |
310.00 |
296.15 |
302.55 |
24961575.00 |
83000 |
|
381.00 |
128.95 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
93.35 |
92.80 |
94.00 |
92.80 |
93.00 |
931000.00 |
10000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
293.50 |
288.00 |
288.90 |
282.25 |
286.95 |
3144200.00 |
11000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
173.90 |
166.50 |
166.50 |
166.30 |
166.40 |
266240.00 |
1600 |
|
193.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
80.20 |
78.20 |
85.40 |
78.20 |
85.00 |
4922880.00 |
59200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
322.20 |
315.00 |
320.00 |
306.10 |
306.40 |
1562525.00 |
5000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
97.70 |
97.75 |
99.85 |
92.00 |
94.40 |
6320960.00 |
65600 |
|
113.95 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
63.20 |
64.00 |
64.40 |
63.25 |
63.30 |
1526640.00 |
24000 |
|
80.70 |
63.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
195.50 |
203.00 |
203.00 |
195.00 |
195.00 |
1628962.50 |
8250 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
472.40 |
482.00 |
487.70 |
470.00 |
478.75 |
61031880.00 |
127200 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1453.25 |
1474.00 |
1474.50 |
1435.05 |
1469.85 |
2924900.00 |
2000 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1749.80 |
1749.80 |
1749.80 |
1700.00 |
1737.00 |
3884850.00 |
2250 |
|
1900.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
116.55 |
118.25 |
118.25 |
114.50 |
114.95 |
1064560.00 |
9200 |
|
464.50 |
111.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
9.00 |
9.45 |
9.45 |
9.45 |
9.45 |
1871100.00 |
198000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
254.20 |
264.45 |
266.90 |
251.95 |
256.00 |
13615200.00 |
52000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.45 |
41.50 |
41.90 |
40.65 |
41.00 |
6751000.00 |
164000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
27.55 |
26.55 |
27.55 |
26.55 |
26.65 |
1078000.00 |
40000 |
|
42.00 |
26.55 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
286.00 |
290.00 |
295.00 |
285.00 |
288.10 |
9399900.00 |
32400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
48.10 |
48.95 |
49.00 |
47.60 |
47.60 |
1208220.00 |
25200 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
109.35 |
108.50 |
109.00 |
106.00 |
107.70 |
8808800.00 |
82000 |
|
121.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
114.75 |
114.50 |
116.00 |
110.20 |
112.70 |
122230950.00 |
1077000 |
|
1462.55 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.20 |
48.50 |
48.50 |
46.90 |
48.35 |
1813800.00 |
38000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
111.25 |
113.60 |
114.55 |
110.00 |
110.60 |
7958475.00 |
70500 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
152.55 |
160.00 |
160.15 |
160.00 |
160.15 |
768600.00 |
4800 |
|
200.05 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
57.30 |
58.10 |
60.00 |
57.60 |
59.60 |
1219360.00 |
20800 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
22.50 |
22.25 |
22.25 |
21.40 |
21.40 |
216811.65 |
9999 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
470.00 |
455.00 |
455.00 |
455.00 |
455.00 |
113750.00 |
250 |
|
639.90 |
422.60 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
233.25 |
230.00 |
245.00 |
227.05 |
243.00 |
20890150.00 |
87000 |
|
259.00 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
221.50 |
221.50 |
222.10 |
217.90 |
218.30 |
924240.00 |
4200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
595.00 |
594.00 |
600.00 |
570.00 |
576.10 |
13963175.00 |
24000 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
41.85 |
39.75 |
39.75 |
39.75 |
39.75 |
119250.00 |
3000 |
|
42.95 |
31.40 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
503.25 |
525.00 |
525.00 |
512.00 |
514.65 |
4986600.00 |
9600 |
|
525.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
77.40 |
68.05 |
76.00 |
68.05 |
76.00 |
431550.00 |
6000 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
48.75 |
49.90 |
50.25 |
49.40 |
49.45 |
1389800.00 |
28000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
18.30 |
17.45 |
17.45 |
17.45 |
17.45 |
104700.00 |
6000 |
|
18.30 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
162.90 |
167.95 |
167.95 |
158.00 |
161.70 |
11312550.00 |
70000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
110.20 |
111.00 |
111.25 |
110.00 |
110.50 |
2293240.00 |
20800 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
56.95 |
56.30 |
59.75 |
56.30 |
59.75 |
8043000.00 |
135000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
117.05 |
119.40 |
124.25 |
119.40 |
120.00 |
1574050.00 |
13000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
144.50 |
144.05 |
154.85 |
144.05 |
153.90 |
3875920.00 |
25600 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
140.15 |
146.75 |
152.00 |
138.00 |
143.95 |
157064040.00 |
1078800 |
|
152.00 |
95.10 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
212.70 |
210.00 |
212.90 |
209.00 |
209.40 |
8122020.00 |
38400 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
182.10 |
187.00 |
187.00 |
184.00 |
186.00 |
927000.00 |
5000 |
|
201.95 |
104.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
122.00 |
122.50 |
122.50 |
117.10 |
118.75 |
1073300.00 |
9000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
725.00 |
725.00 |
725.00 |
725.00 |
725.00 |
290000.00 |
400 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
206.15 |
208.00 |
212.00 |
205.00 |
206.70 |
11963460.00 |
57200 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
76.70 |
77.50 |
77.50 |
73.30 |
74.70 |
3598050.00 |
48000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
104.55 |
104.55 |
107.65 |
104.00 |
107.40 |
4151100.00 |
39000 |
|
121.60 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.00 |
16.05 |
16.35 |
16.05 |
16.20 |
2548125.00 |
157500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
222.85 |
221.00 |
221.00 |
211.10 |
214.30 |
5864100.00 |
27000 |
|
235.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
64.15 |
65.00 |
66.00 |
64.25 |
65.30 |
1493580.00 |
22800 |
|
112.00 |
63.90 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
105.20 |
106.85 |
106.85 |
103.65 |
103.75 |
2691280.00 |
25600 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
78.00 |
80.10 |
81.30 |
79.25 |
80.00 |
2807700.00 |
35000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
210.30 |
210.00 |
220.80 |
207.05 |
220.80 |
23107200.00 |
105600 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
114.10 |
120.00 |
120.00 |
109.10 |
112.50 |
6438150.00 |
57000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
415.05 |
425.00 |
425.00 |
425.00 |
425.00 |
127500.00 |
300 |
|
636.50 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
40.85 |
40.85 |
41.50 |
39.50 |
39.80 |
4223400.00 |
105000 |
|
57.55 |
39.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
67.45 |
68.90 |
73.85 |
67.00 |
68.95 |
59322000.00 |
852000 |
|
74.85 |
56.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
47.30 |
47.30 |
52.00 |
47.30 |
49.55 |
2285000.00 |
46000 |
|
74.90 |
45.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
232.05 |
247.10 |
247.10 |
231.00 |
231.95 |
1302425.00 |
5500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
234.40 |
236.50 |
237.85 |
229.50 |
234.15 |
2070320.00 |
8800 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
564.10 |
560.00 |
564.10 |
550.00 |
556.05 |
1341440.00 |
2400 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
59.80 |
57.25 |
59.25 |
56.50 |
56.50 |
1147900.00 |
20000 |
|
72.10 |
51.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
181.15 |
185.00 |
185.00 |
185.00 |
185.00 |
185000.00 |
1000 |
|
221.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
127.05 |
129.95 |
133.40 |
129.95 |
133.40 |
929800.00 |
7000 |
|
174.25 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.80 |
5.60 |
5.60 |
5.55 |
5.60 |
385950.00 |
69000 |
|
10.80 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.10 |
45.30 |
46.00 |
45.05 |
45.50 |
2171800.00 |
48000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
20.30 |
20.30 |
20.35 |
19.45 |
19.95 |
1082100.00 |
54000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
639.40 |
648.00 |
671.10 |
637.00 |
667.20 |
19817424.00 |
30240 |
|
1500.00 |
225.10 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
127.15 |
127.60 |
133.45 |
127.60 |
133.45 |
621840.00 |
4800 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
321.20 |
320.00 |
341.70 |
313.00 |
337.65 |
53696600.00 |
162000 |
|
354.60 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1003.10 |
1049.95 |
1053.25 |
1034.95 |
1053.25 |
21373020.00 |
20400 |
|
1065.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
206.80 |
206.80 |
214.90 |
206.80 |
214.00 |
2026020.00 |
9600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
50.50 |
49.85 |
50.00 |
48.80 |
50.00 |
769265.00 |
15500 |
|
58.25 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
891.00 |
892.00 |
892.00 |
892.00 |
892.00 |
139152.00 |
156 |
|
941.00 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
100.30 |
100.30 |
101.85 |
96.05 |
98.30 |
13659120.00 |
137600 |
|
128.90 |
96.05 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
155.00 |
152.50 |
154.50 |
147.10 |
147.80 |
3520120.00 |
23200 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1121.75 |
1177.00 |
1177.80 |
1177.00 |
1177.80 |
4710560.00 |
4000 |
|
1177.80 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
87.60 |
87.90 |
87.90 |
87.80 |
87.80 |
210840.00 |
2400 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
412.70 |
411.00 |
428.95 |
403.10 |
428.95 |
6242625.00 |
15000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1222.00 |
1233.00 |
1247.00 |
1213.20 |
1231.65 |
16772550.00 |
13600 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
289.80 |
292.00 |
298.65 |
268.00 |
275.80 |
35223150.00 |
125500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
392.90 |
389.00 |
390.00 |
377.00 |
384.75 |
8998250.00 |
23500 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
51.15 |
52.70 |
52.70 |
50.30 |
50.95 |
1975680.00 |
38400 |
|
63.75 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
94.95 |
90.70 |
91.45 |
90.50 |
91.10 |
636200.00 |
7000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.10 |
33.45 |
33.45 |
31.10 |
31.55 |
585900.00 |
18000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
209.50 |
218.00 |
218.00 |
212.00 |
216.85 |
769300.00 |
3600 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
119.00 |
121.00 |
121.00 |
118.15 |
119.05 |
3579900.00 |
30000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
125.05 |
116.25 |
126.00 |
116.25 |
122.80 |
1225300.00 |
10000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
137.00 |
140.45 |
145.00 |
128.05 |
137.45 |
2683800.00 |
19500 |
|
145.00 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
194.50 |
202.95 |
204.00 |
195.00 |
202.00 |
7717360.00 |
38400 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
50.90 |
50.90 |
51.40 |
50.60 |
51.35 |
896400.00 |
17600 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
17.00 |
17.85 |
17.85 |
17.85 |
17.85 |
71400.00 |
4000 |
|
21.20 |
7.30 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
56.10 |
56.05 |
57.95 |
56.05 |
57.95 |
1879200.00 |
33000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
38.05 |
38.40 |
38.40 |
38.25 |
38.30 |
1227600.00 |
32000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.50 |
140.50 |
140.50 |
140.50 |
140.50 |
2248000.00 |
16000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
154.35 |
162.05 |
162.05 |
147.50 |
150.10 |
1561300.00 |
10000 |
|
179.35 |
62.50 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
62.95 |
63.80 |
70.00 |
63.80 |
69.45 |
8092275.00 |
120000 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
54.25 |
54.00 |
55.15 |
54.00 |
54.60 |
1226480.00 |
22400 |
|
80.80 |
50.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
70.10 |
71.00 |
71.00 |
70.00 |
70.00 |
1124400.00 |
16000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
147.15 |
144.00 |
153.55 |
144.00 |
146.10 |
19900640.00 |
134400 |
|
158.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
116.00 |
114.00 |
114.00 |
114.00 |
114.00 |
91200.00 |
800 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
39.45 |
39.35 |
39.35 |
39.35 |
39.35 |
78700.00 |
2000 |
|
55.85 |
32.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
126.20 |
126.00 |
127.40 |
124.00 |
124.50 |
10350060.00 |
82800 |
|
160.00 |
93.25 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
122.60 |
126.00 |
132.00 |
126.00 |
128.05 |
6923850.00 |
54000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
36.45 |
36.65 |
36.90 |
36.25 |
36.75 |
1286600.00 |
35000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
271.00 |
274.00 |
280.00 |
257.45 |
259.00 |
6477870.00 |
24600 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2607.75 |
2557.00 |
2724.00 |
2556.55 |
2709.40 |
25084295.00 |
9400 |
|
2840.00 |
244.75 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
75.50 |
75.50 |
75.50 |
75.00 |
75.20 |
451680.00 |
6000 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
88.25 |
92.60 |
92.60 |
88.10 |
91.25 |
3271920.00 |
36000 |
|
92.60 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
339.65 |
355.00 |
366.90 |
347.00 |
353.85 |
4501620.00 |
12600 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
648.00 |
650.00 |
666.60 |
625.00 |
661.00 |
46518300.00 |
72000 |
|
692.00 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
150.00 |
153.00 |
153.00 |
148.00 |
149.95 |
6153660.00 |
40800 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
120.00 |
120.00 |
123.00 |
120.00 |
123.00 |
1926000.00 |
16000 |
|
124.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
119.30 |
119.30 |
120.50 |
119.00 |
119.75 |
1437500.00 |
12000 |
|
150.00 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
60.00 |
64.00 |
64.00 |
56.50 |
62.50 |
455250.00 |
7500 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
131.50 |
131.50 |
134.80 |
128.05 |
129.05 |
4052300.00 |
31000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
474.15 |
469.10 |
500.00 |
469.10 |
485.80 |
47175570.00 |
97500 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
42.00 |
41.50 |
41.50 |
41.50 |
41.50 |
124500.00 |
3000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
143.00 |
137.20 |
139.50 |
130.50 |
139.25 |
5098300.00 |
38000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
43.20 |
45.90 |
45.90 |
44.10 |
45.15 |
2599600.00 |
58000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
170.35 |
173.00 |
188.95 |
172.00 |
183.85 |
25143200.00 |
137600 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
89.40 |
90.00 |
90.00 |
83.95 |
84.00 |
7509500.00 |
88000 |
|
93.45 |
25.15 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
270.00 |
272.00 |
277.00 |
272.00 |
276.30 |
2135730.00 |
7800 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
998.50 |
1028.00 |
1028.00 |
990.00 |
990.00 |
3843368.00 |
3840 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
176.90 |
185.50 |
185.70 |
185.50 |
185.70 |
8913200.00 |
48000 |
|
185.70 |
41.70 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
155.70 |
160.10 |
184.60 |
158.15 |
180.45 |
83616650.00 |
488000 |
|
189.90 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
212.00 |
217.00 |
218.95 |
212.00 |
218.35 |
2702150.00 |
12500 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
46.15 |
46.10 |
47.55 |
46.10 |
46.95 |
3077400.00 |
66000 |
|
63.00 |
44.30 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
63.15 |
61.00 |
61.00 |
60.00 |
60.00 |
290400.00 |
4800 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6272.85 |
6272.85 |
6599.00 |
6250.00 |
6583.00 |
12177750.00 |
1900 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
81.60 |
78.60 |
79.50 |
78.60 |
79.50 |
316200.00 |
4000 |
|
90.40 |
37.60 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
87.90 |
83.50 |
83.50 |
83.50 |
83.50 |
167000.00 |
2000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
83.55 |
85.00 |
85.00 |
82.80 |
83.90 |
686350.00 |
8200 |
|
945.20 |
82.10 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
61.75 |
62.75 |
63.05 |
61.00 |
62.00 |
398080.00 |
6400 |
|
85.05 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
105.00 |
103.00 |
103.00 |
103.00 |
103.00 |
412000.00 |
4000 |
|
118.40 |
16.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
582.65 |
590.00 |
612.75 |
570.00 |
600.25 |
51962100.00 |
88000 |
|
612.75 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
152.50 |
155.90 |
162.80 |
153.50 |
159.20 |
31211360.00 |
195200 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
229.90 |
229.80 |
234.50 |
227.10 |
234.25 |
5285400.00 |
22800 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
27.25 |
27.60 |
28.50 |
27.40 |
27.75 |
1108400.00 |
40000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
935.95 |
968.00 |
968.00 |
905.00 |
940.00 |
70534300.00 |
76500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
116.55 |
117.00 |
118.50 |
116.00 |
118.40 |
6104880.00 |
52000 |
|
185.00 |
112.10 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.65 |
40.00 |
40.05 |
40.00 |
40.00 |
480150.00 |
12000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
49.10 |
49.05 |
51.00 |
49.05 |
50.50 |
240880.00 |
4800 |
|
67.35 |
49.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
269.70 |
268.45 |
273.00 |
258.50 |
260.25 |
21754600.00 |
82000 |
|
296.00 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
71.90 |
71.25 |
72.95 |
71.25 |
72.30 |
2159300.00 |
30000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
27.70 |
29.00 |
29.05 |
28.70 |
29.05 |
9220937.50 |
318750 |
|
350.75 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
59.00 |
59.20 |
60.00 |
59.20 |
60.00 |
238400.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
93.00 |
92.15 |
92.15 |
91.00 |
91.65 |
1869420.00 |
20400 |
|
145.00 |
91.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
76.30 |
76.25 |
81.95 |
75.00 |
77.85 |
11100600.00 |
142000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
178.25 |
177.50 |
178.95 |
171.00 |
172.10 |
7702000.00 |
44000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
132.75 |
133.00 |
135.80 |
129.00 |
129.00 |
4953525.00 |
37500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
87.15 |
89.85 |
89.85 |
87.00 |
87.50 |
2488500.00 |
28000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
85.00 |
85.00 |
85.00 |
83.60 |
83.80 |
1349800.00 |
16000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
88.00 |
86.20 |
87.95 |
85.10 |
87.95 |
688200.00 |
8000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
195.50 |
195.50 |
195.50 |
195.50 |
195.50 |
195500.00 |
1000 |
|
234.00 |
150.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
214.65 |
214.00 |
218.25 |
213.00 |
213.50 |
14796700.00 |
69000 |
|
245.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
256.00 |
257.00 |
264.00 |
249.00 |
259.00 |
5366250.00 |
21000 |
|
282.00 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
12.30 |
12.85 |
12.85 |
12.40 |
12.40 |
102010.00 |
8080 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
603.70 |
624.90 |
624.90 |
597.50 |
607.65 |
7299480.00 |
12000 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
62.45 |
63.00 |
63.00 |
63.00 |
63.00 |
945000.00 |
15000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
130.00 |
126.50 |
126.50 |
125.50 |
125.50 |
302400.00 |
2400 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1351.10 |
1425.00 |
1475.00 |
1380.00 |
1456.85 |
15648312.50 |
10875 |
|
1475.00 |
165.60 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
109.10 |
109.40 |
110.85 |
108.00 |
109.55 |
2713760.00 |
24800 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
134.70 |
138.10 |
138.10 |
131.00 |
131.95 |
4983250.00 |
37000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
277.80 |
275.00 |
275.00 |
263.95 |
265.60 |
13293900.00 |
50000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
75.70 |
71.25 |
75.00 |
71.25 |
74.00 |
2622400.00 |
35200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
171.75 |
173.10 |
182.40 |
172.05 |
177.50 |
56021700.00 |
316000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
501.05 |
518.95 |
518.95 |
476.00 |
476.00 |
22317140.00 |
46000 |
|
518.95 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
116.55 |
116.55 |
122.00 |
116.55 |
119.00 |
2044150.00 |
17000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
93.30 |
93.30 |
93.70 |
92.80 |
93.70 |
1566900.00 |
16800 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
143.00 |
144.90 |
148.95 |
143.20 |
147.90 |
5782410.00 |
39600 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
343.05 |
351.95 |
351.95 |
332.10 |
341.20 |
16676380.00 |
49200 |
|
358.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
159.15 |
153.40 |
156.00 |
151.20 |
156.00 |
1853437.50 |
12000 |
|
248.85 |
88.85 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
182.60 |
190.00 |
191.00 |
183.50 |
184.75 |
7813200.00 |
42000 |
|
214.00 |
58.75 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
189.50 |
189.50 |
189.50 |
180.10 |
181.10 |
19042600.00 |
104000 |
|
238.60 |
93.25 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
98.65 |
97.00 |
97.40 |
92.60 |
95.65 |
12892600.00 |
136000 |
|
114.25 |
80.35 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.40 |
33.50 |
33.70 |
33.20 |
33.70 |
601050.00 |
18000 |
|
55.00 |
32.45 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.30 |
31.00 |
31.50 |
31.00 |
31.10 |
748400.00 |
24000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
158.15 |
160.00 |
164.85 |
160.00 |
162.10 |
12564550.00 |
78000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
370.55 |
389.05 |
389.05 |
380.00 |
380.00 |
4145460.00 |
10800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
375.10 |
375.00 |
377.50 |
365.55 |
365.55 |
1116015.00 |
3000 |
|
911.80 |
295.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
90.00 |
90.50 |
90.50 |
89.90 |
90.00 |
648360.00 |
7200 |
|
163.95 |
86.55 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
65.50 |
62.50 |
65.00 |
62.50 |
65.00 |
1011000.00 |
16000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
27.20 |
27.65 |
27.75 |
26.85 |
26.85 |
437800.00 |
16000 |
|
28.75 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
279.50 |
284.95 |
284.95 |
273.00 |
282.00 |
2629475.00 |
9500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
673.50 |
689.80 |
689.85 |
644.95 |
645.65 |
8417600.00 |
12800 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
358.00 |
358.20 |
358.20 |
340.10 |
340.10 |
4199800.00 |
12000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
88.00 |
88.00 |
88.00 |
84.00 |
85.15 |
5399940.00 |
62400 |
|
129.00 |
76.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
91.00 |
87.00 |
90.00 |
87.00 |
90.00 |
424000.00 |
4800 |
|
145.65 |
82.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
177.85 |
181.45 |
186.50 |
178.95 |
185.60 |
18821100.00 |
103000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
48.00 |
49.00 |
49.00 |
49.00 |
49.00 |
147000.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
125.00 |
131.25 |
131.25 |
131.25 |
131.25 |
210000.00 |
1600 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
30.50 |
34.90 |
36.60 |
34.00 |
36.60 |
25022850.00 |
699000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
157.00 |
155.00 |
157.00 |
154.90 |
157.00 |
499120.00 |
3200 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
184.00 |
187.70 |
187.70 |
183.20 |
186.10 |
334200.00 |
1800 |
|
255.75 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
60.35 |
63.35 |
63.35 |
61.20 |
63.35 |
10419500.00 |
165000 |
|
63.35 |
17.90 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
206.20 |
202.95 |
216.50 |
196.00 |
216.50 |
87645400.00 |
414000 |
|
216.50 |
140.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
371.00 |
353.00 |
353.00 |
352.45 |
352.45 |
705450.00 |
2000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
951.65 |
904.10 |
904.10 |
904.10 |
904.10 |
452050.00 |
500 |
|
2050.00 |
154.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
8.15 |
8.10 |
8.55 |
8.10 |
8.50 |
784350.00 |
93000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
5.75 |
6.00 |
6.00 |
5.50 |
5.65 |
20688000.00 |
3504000 |
|
164.85 |
5.25 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
63.60 |
66.50 |
66.50 |
66.00 |
66.00 |
1059600.00 |
16000 |
|
66.50 |
15.70 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
220.50 |
231.00 |
231.00 |
209.50 |
219.95 |
145812400.00 |
666000 |
|
231.00 |
209.50 |
| N |
ST |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
294.50 |
279.80 |
309.20 |
279.80 |
309.20 |
204870950.00 |
703000 |
|
320.00 |
279.80 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
85.40 |
89.65 |
89.65 |
89.60 |
89.60 |
672225.00 |
7500 |
|
118.00 |
23.00 |
| N |
ST |
MAXPOSURE |
MAXPOSURE LIMITED |
112.25 |
106.65 |
106.65 |
106.65 |
106.65 |
853200.00 |
8000 |
|
145.00 |
106.65 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
86.25 |
88.00 |
90.35 |
88.00 |
88.30 |
2490700.00 |
28000 |
|
99.45 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
41.85 |
39.80 |
42.50 |
39.75 |
42.50 |
846300.00 |
21000 |
|
52.45 |
27.00 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
60.80 |
63.80 |
63.80 |
63.80 |
63.80 |
63800.00 |
1000 |
|
108.65 |
45.55 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
32.85 |
34.40 |
34.45 |
32.55 |
32.55 |
1021800.00 |
30000 |
|
42.45 |
14.90 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
7.75 |
7.50 |
7.50 |
7.50 |
7.50 |
90000.00 |
12000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
664.15 |
675.00 |
675.00 |
630.95 |
631.00 |
5125250.00 |
8000 |
|
697.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
309.40 |
324.85 |
324.85 |
293.95 |
307.75 |
17377480.00 |
55200 |
|
324.85 |
150.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
22.80 |
22.80 |
22.80 |
22.80 |
22.80 |
91200.00 |
4000 |
|
28.55 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
168.70 |
160.30 |
177.00 |
160.30 |
177.00 |
2658200.00 |
16000 |
|
177.00 |
36.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
329.00 |
313.00 |
335.70 |
313.00 |
324.95 |
973650.00 |
3000 |
|
339.80 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
138.90 |
132.00 |
145.00 |
131.95 |
144.85 |
1107600.00 |
8000 |
|
153.95 |
49.90 |