| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
41.65 |
42.75 |
42.75 |
40.85 |
41.20 |
1660900.00 |
40000 |
|
60.00 |
39.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
192.80 |
202.40 |
202.40 |
202.40 |
202.40 |
809600.00 |
4000 |
|
202.40 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
46.25 |
46.00 |
46.00 |
46.00 |
46.00 |
184000.00 |
4000 |
|
59.85 |
12.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
293.30 |
290.00 |
294.50 |
285.90 |
287.50 |
20869800.00 |
72000 |
|
364.00 |
258.90 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
27.50 |
26.25 |
26.25 |
26.25 |
26.25 |
105000.00 |
4000 |
|
34.35 |
21.50 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
62.00 |
64.00 |
64.00 |
60.60 |
60.75 |
2996700.00 |
48000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
63.25 |
66.00 |
66.00 |
65.50 |
65.50 |
394500.00 |
6000 |
|
68.00 |
30.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
61.00 |
61.00 |
61.50 |
57.95 |
57.95 |
1411300.00 |
24000 |
|
119.95 |
32.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
72.15 |
68.60 |
72.15 |
68.60 |
69.15 |
416520.00 |
6000 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
126.45 |
123.55 |
126.95 |
120.15 |
120.15 |
68398500.00 |
564000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
319.10 |
319.10 |
329.00 |
312.20 |
314.35 |
31707560.00 |
99200 |
|
335.40 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
133.00 |
126.35 |
131.80 |
126.35 |
131.80 |
258150.00 |
2000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
65.80 |
67.85 |
67.85 |
64.05 |
64.50 |
2243000.00 |
34000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
79.00 |
79.00 |
79.00 |
79.00 |
79.00 |
126400.00 |
1600 |
|
97.00 |
66.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
248.00 |
242.00 |
242.00 |
240.50 |
241.35 |
386200.00 |
1600 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
305.55 |
303.00 |
320.00 |
299.50 |
314.15 |
32692700.00 |
106500 |
|
381.00 |
128.95 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
227.30 |
262.00 |
272.75 |
259.95 |
272.75 |
95175400.00 |
354000 |
|
272.75 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
94.20 |
94.20 |
94.20 |
92.25 |
93.35 |
4852800.00 |
52000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
275.80 |
287.00 |
289.55 |
285.10 |
289.55 |
12377500.00 |
43000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
175.90 |
178.90 |
189.00 |
170.10 |
183.90 |
8072160.00 |
44800 |
|
193.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
83.90 |
84.00 |
94.00 |
84.00 |
90.50 |
9050320.00 |
100800 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
320.80 |
335.70 |
336.80 |
313.30 |
313.30 |
4455275.00 |
13500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
89.15 |
91.80 |
98.05 |
91.80 |
98.05 |
11907520.00 |
123200 |
|
113.95 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
63.00 |
63.00 |
63.00 |
62.00 |
62.15 |
4186080.00 |
67200 |
|
80.70 |
62.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
187.45 |
183.25 |
194.20 |
183.25 |
193.90 |
718950.00 |
3750 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
472.10 |
475.00 |
477.00 |
455.10 |
458.25 |
29599800.00 |
63600 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1435.00 |
1435.00 |
1436.90 |
1410.00 |
1418.30 |
3125045.00 |
2200 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1770.00 |
1717.95 |
1757.00 |
1715.00 |
1757.00 |
648743.75 |
375 |
|
1900.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
117.95 |
116.65 |
120.00 |
115.40 |
118.50 |
1689260.00 |
14400 |
|
464.50 |
111.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
9.90 |
10.35 |
10.35 |
10.35 |
10.35 |
3570750.00 |
345000 |
|
10.35 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
258.00 |
260.00 |
262.95 |
245.10 |
245.10 |
7480650.00 |
30000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.00 |
41.70 |
42.00 |
40.85 |
41.00 |
3795000.00 |
92000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
28.85 |
30.00 |
30.20 |
29.25 |
29.80 |
3556800.00 |
120000 |
|
42.00 |
26.55 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
291.50 |
285.60 |
294.80 |
275.00 |
277.00 |
23391720.00 |
82800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
46.40 |
46.50 |
47.85 |
46.00 |
46.95 |
1679700.00 |
36000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
108.25 |
108.90 |
121.95 |
107.55 |
116.15 |
48471500.00 |
418000 |
|
121.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
110.10 |
111.45 |
112.00 |
108.00 |
108.35 |
114881250.00 |
1052000 |
|
1462.55 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.15 |
47.50 |
48.50 |
46.35 |
47.90 |
2004200.00 |
42000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
107.00 |
109.95 |
111.00 |
109.00 |
109.15 |
4450500.00 |
40500 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
152.15 |
148.55 |
150.95 |
147.05 |
150.95 |
594440.00 |
4000 |
|
200.05 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
57.80 |
57.80 |
57.80 |
57.20 |
57.65 |
828880.00 |
14400 |
|
87.00 |
52.30 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
404.90 |
404.80 |
404.80 |
395.00 |
395.00 |
957420.00 |
2400 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
236.50 |
236.50 |
236.50 |
222.15 |
226.00 |
8565100.00 |
37000 |
|
259.00 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
218.45 |
215.55 |
219.50 |
215.30 |
217.05 |
910770.00 |
4200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
569.65 |
579.90 |
596.00 |
570.00 |
574.35 |
7127912.50 |
12250 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
39.75 |
37.80 |
37.80 |
37.80 |
37.80 |
113400.00 |
3000 |
|
42.95 |
31.40 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
505.00 |
499.00 |
500.00 |
487.25 |
500.00 |
4368440.00 |
8800 |
|
525.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
72.00 |
81.00 |
81.00 |
75.00 |
75.00 |
1168575.00 |
15000 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
49.50 |
49.60 |
49.70 |
48.50 |
49.00 |
7845800.00 |
160000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
18.30 |
17.50 |
17.50 |
17.50 |
17.50 |
105000.00 |
6000 |
|
18.30 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
160.30 |
161.55 |
167.80 |
160.05 |
161.00 |
10563450.00 |
65000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
110.85 |
110.00 |
110.85 |
109.05 |
109.95 |
615560.00 |
5600 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
60.00 |
62.50 |
63.00 |
60.25 |
62.15 |
7940625.00 |
127500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
121.40 |
124.15 |
124.15 |
114.70 |
121.65 |
2829450.00 |
24000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
149.85 |
150.25 |
151.50 |
147.40 |
147.40 |
5017680.00 |
33600 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
136.60 |
141.00 |
141.00 |
129.00 |
132.05 |
65670540.00 |
496800 |
|
152.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
710.00 |
675.10 |
705.00 |
675.00 |
705.00 |
1438680.00 |
2100 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
208.25 |
211.00 |
211.95 |
208.00 |
208.35 |
4025940.00 |
19200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
178.20 |
182.00 |
182.00 |
180.10 |
180.10 |
543200.00 |
3000 |
|
201.95 |
104.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
118.05 |
119.50 |
124.70 |
118.00 |
118.15 |
2388850.00 |
20000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
832.95 |
790.00 |
790.00 |
790.00 |
790.00 |
474000.00 |
600 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
213.65 |
216.30 |
216.30 |
203.60 |
206.65 |
9765840.00 |
46400 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
74.70 |
71.00 |
71.00 |
71.00 |
71.00 |
213000.00 |
3000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
105.00 |
105.30 |
106.00 |
105.00 |
105.95 |
3795150.00 |
36000 |
|
121.60 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.25 |
15.75 |
15.75 |
15.50 |
15.50 |
1225687.50 |
78750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
217.95 |
214.10 |
214.10 |
209.00 |
213.00 |
6966450.00 |
33000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
64.40 |
64.25 |
65.10 |
64.00 |
64.25 |
2395260.00 |
37200 |
|
112.00 |
63.90 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
104.15 |
104.15 |
104.95 |
103.10 |
104.85 |
1663240.00 |
16000 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
77.45 |
77.60 |
79.35 |
76.20 |
76.95 |
930300.00 |
12000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
223.00 |
221.00 |
228.75 |
216.00 |
217.30 |
14115440.00 |
64000 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
112.50 |
112.00 |
112.00 |
112.00 |
112.00 |
336000.00 |
3000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
444.95 |
443.95 |
450.00 |
425.00 |
450.00 |
1598640.00 |
3600 |
|
636.50 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
42.65 |
42.65 |
42.65 |
41.30 |
41.60 |
999000.00 |
24000 |
|
57.55 |
39.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
66.80 |
67.50 |
69.35 |
64.45 |
66.70 |
30449700.00 |
454000 |
|
74.85 |
56.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
51.50 |
51.55 |
52.90 |
50.15 |
50.85 |
1242100.00 |
24000 |
|
74.90 |
45.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
231.00 |
235.00 |
235.00 |
226.00 |
229.90 |
575450.00 |
2500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
232.30 |
226.20 |
230.95 |
222.20 |
224.50 |
5619800.00 |
24800 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
583.80 |
597.30 |
597.30 |
567.00 |
567.00 |
1266860.00 |
2200 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
56.70 |
56.00 |
58.15 |
55.20 |
55.20 |
1126900.00 |
20000 |
|
72.10 |
51.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
140.05 |
140.10 |
141.00 |
135.05 |
136.55 |
1241900.00 |
9000 |
|
174.25 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.30 |
46.90 |
46.90 |
45.25 |
46.10 |
1915100.00 |
42000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
19.80 |
20.85 |
20.85 |
19.50 |
19.55 |
1672800.00 |
84000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
666.50 |
683.00 |
684.80 |
636.35 |
644.50 |
27332307.00 |
41580 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
18.30 |
19.10 |
19.10 |
19.10 |
19.10 |
76400.00 |
4000 |
|
24.85 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
140.00 |
140.00 |
140.00 |
133.00 |
136.50 |
17933120.00 |
132800 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
322.55 |
337.00 |
354.80 |
336.95 |
347.70 |
69286100.00 |
198000 |
|
354.80 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1000.60 |
1001.00 |
1050.60 |
1000.00 |
1050.60 |
13622160.00 |
13200 |
|
1065.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
214.00 |
214.00 |
214.00 |
203.30 |
203.85 |
3715500.00 |
18000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
50.75 |
49.00 |
50.00 |
48.40 |
48.90 |
2579200.00 |
52700 |
|
58.25 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
96.95 |
98.90 |
99.50 |
95.50 |
95.75 |
7953760.00 |
81600 |
|
128.90 |
94.75 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
148.05 |
150.00 |
150.00 |
144.00 |
144.60 |
5266600.00 |
36000 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1185.50 |
1180.00 |
1180.00 |
1126.25 |
1126.25 |
25677120.00 |
22400 |
|
1236.65 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
87.00 |
85.00 |
91.00 |
85.00 |
85.60 |
1353240.00 |
15600 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
460.30 |
461.00 |
462.00 |
440.00 |
455.65 |
3193750.00 |
7000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1223.15 |
1223.00 |
1240.00 |
1175.00 |
1182.75 |
28107760.00 |
23400 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
281.45 |
285.00 |
302.00 |
273.00 |
280.35 |
18615450.00 |
65000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
276.50 |
275.95 |
275.95 |
275.95 |
275.95 |
137975.00 |
500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
383.65 |
380.10 |
394.00 |
374.00 |
375.35 |
12026825.00 |
31500 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
51.75 |
52.15 |
55.00 |
50.35 |
54.40 |
10772720.00 |
203200 |
|
63.75 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
88.45 |
88.45 |
90.40 |
84.75 |
88.00 |
1143450.00 |
13000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.55 |
33.55 |
33.55 |
32.40 |
33.20 |
591750.00 |
18000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
208.00 |
210.00 |
214.00 |
207.70 |
210.00 |
2181680.00 |
10400 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
116.35 |
118.00 |
119.00 |
116.90 |
117.00 |
5174900.00 |
44000 |
|
152.95 |
102.90 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
129.70 |
132.00 |
138.00 |
131.50 |
138.00 |
1206750.00 |
9000 |
|
145.00 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
202.00 |
197.00 |
207.00 |
191.95 |
191.95 |
3746960.00 |
19200 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
50.75 |
50.15 |
51.00 |
50.15 |
50.50 |
1621440.00 |
32000 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
17.85 |
18.70 |
18.70 |
18.70 |
18.70 |
74800.00 |
4000 |
|
21.20 |
7.30 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
57.50 |
56.55 |
56.55 |
54.85 |
56.00 |
3349650.00 |
60000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
38.00 |
37.20 |
37.20 |
35.55 |
36.15 |
2322800.00 |
64000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.50 |
143.00 |
143.00 |
143.00 |
143.00 |
143000.00 |
1000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
146.00 |
140.10 |
152.50 |
140.10 |
145.05 |
726450.00 |
5000 |
|
179.35 |
62.50 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
68.25 |
68.60 |
70.25 |
66.00 |
66.05 |
1828275.00 |
27000 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
53.70 |
54.05 |
54.45 |
53.40 |
54.35 |
1465760.00 |
27200 |
|
80.80 |
50.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
70.00 |
70.00 |
74.35 |
69.00 |
71.05 |
4839600.00 |
68000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
148.40 |
148.60 |
153.95 |
145.55 |
147.90 |
21832400.00 |
145600 |
|
158.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
117.00 |
117.00 |
121.00 |
117.00 |
121.00 |
190400.00 |
1600 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
127.40 |
130.90 |
130.90 |
126.00 |
127.25 |
6459420.00 |
50400 |
|
160.00 |
93.25 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
130.00 |
132.40 |
132.40 |
125.00 |
126.00 |
2694600.00 |
21000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.95 |
36.85 |
36.85 |
35.40 |
35.95 |
1332150.00 |
37000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
263.45 |
260.20 |
275.00 |
257.25 |
265.15 |
7744230.00 |
28800 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2789.05 |
975.00 |
976.15 |
950.00 |
976.15 |
10225080.00 |
10500 |
XB |
2840.00 |
244.75 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
82.50 |
81.90 |
82.70 |
80.00 |
82.65 |
1474260.00 |
18000 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
91.10 |
88.00 |
92.00 |
86.55 |
92.00 |
850920.00 |
9600 |
|
93.00 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
352.95 |
330.30 |
345.00 |
323.10 |
342.95 |
13414170.00 |
40800 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
684.00 |
690.00 |
754.00 |
685.00 |
746.85 |
72371970.00 |
99900 |
|
754.00 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
147.75 |
148.50 |
151.50 |
143.00 |
143.55 |
17692380.00 |
121200 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
127.90 |
121.50 |
129.00 |
121.50 |
129.00 |
1716000.00 |
14000 |
|
129.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.20 |
118.20 |
122.00 |
118.20 |
120.00 |
1685400.00 |
14000 |
|
150.00 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
129.00 |
130.00 |
152.00 |
130.00 |
148.70 |
34894350.00 |
241000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
481.75 |
485.00 |
494.95 |
472.00 |
475.00 |
30824190.00 |
64200 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
40.05 |
38.60 |
39.05 |
38.60 |
39.00 |
466350.00 |
12000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
131.45 |
121.30 |
133.00 |
121.30 |
129.00 |
3590900.00 |
28000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
44.00 |
45.40 |
45.80 |
44.50 |
45.00 |
1165900.00 |
26000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
178.80 |
180.05 |
182.80 |
178.10 |
180.75 |
8666640.00 |
48000 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
80.75 |
81.95 |
85.70 |
81.95 |
82.00 |
3011000.00 |
36000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
293.25 |
293.00 |
293.00 |
281.00 |
284.50 |
1282525.00 |
4500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
279.00 |
276.00 |
304.00 |
276.00 |
292.10 |
14577150.00 |
49800 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1020.00 |
1028.00 |
1097.20 |
1028.00 |
1067.75 |
6301224.00 |
5920 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
194.95 |
204.65 |
204.65 |
185.20 |
185.20 |
14488300.00 |
74000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
139.95 |
139.90 |
139.90 |
139.90 |
139.90 |
139900.00 |
1000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
177.10 |
183.70 |
187.90 |
177.00 |
179.55 |
27754300.00 |
152000 |
|
189.90 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
226.50 |
236.40 |
236.40 |
225.80 |
225.80 |
6348475.00 |
27500 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
46.80 |
46.60 |
46.75 |
46.55 |
46.75 |
840000.00 |
18000 |
|
63.00 |
44.30 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
60.00 |
63.00 |
63.00 |
63.00 |
63.00 |
302400.00 |
4800 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6739.55 |
6743.00 |
6995.05 |
6700.00 |
6917.35 |
16164287.50 |
2350 |
|
7894.95 |
2350.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
83.50 |
83.50 |
83.50 |
83.50 |
83.50 |
83500.00 |
1000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
83.40 |
84.60 |
84.85 |
82.25 |
83.05 |
1637220.00 |
19600 |
|
945.20 |
82.10 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
55.85 |
56.00 |
56.95 |
53.75 |
56.40 |
6428640.00 |
116800 |
|
85.05 |
53.75 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
103.50 |
99.00 |
108.00 |
99.00 |
108.00 |
1846000.00 |
18000 |
|
118.40 |
16.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
630.40 |
621.00 |
630.00 |
602.40 |
624.65 |
35733900.00 |
58000 |
|
640.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
158.25 |
157.70 |
159.95 |
152.55 |
153.85 |
14379280.00 |
92800 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
230.00 |
235.00 |
240.00 |
232.10 |
237.00 |
7933500.00 |
33600 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
27.00 |
26.80 |
26.80 |
26.05 |
26.75 |
425400.00 |
16000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
948.75 |
964.70 |
964.75 |
930.00 |
945.00 |
14625800.00 |
15500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
115.95 |
116.00 |
117.35 |
113.50 |
113.85 |
6247480.00 |
54400 |
|
185.00 |
112.10 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
40.00 |
40.00 |
40.00 |
39.00 |
39.00 |
354000.00 |
9000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
50.95 |
51.40 |
52.00 |
51.40 |
52.00 |
248560.00 |
4800 |
|
67.35 |
49.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
273.25 |
286.90 |
286.90 |
286.90 |
286.90 |
9754600.00 |
34000 |
|
296.00 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
72.05 |
72.00 |
72.00 |
70.35 |
70.55 |
2277600.00 |
32000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
30.50 |
31.95 |
32.00 |
31.50 |
32.00 |
12589375.00 |
393750 |
|
350.75 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
62.80 |
62.75 |
62.75 |
58.15 |
59.00 |
359800.00 |
6000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
94.00 |
93.50 |
93.50 |
93.00 |
93.00 |
336000.00 |
3600 |
|
145.00 |
91.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
76.85 |
77.00 |
77.20 |
74.70 |
74.80 |
3649700.00 |
48000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
170.65 |
169.50 |
180.00 |
169.50 |
177.10 |
14835650.00 |
84000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
125.00 |
123.10 |
129.00 |
122.00 |
122.00 |
1507200.00 |
12000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
85.65 |
84.15 |
86.65 |
84.00 |
84.10 |
677800.00 |
8000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
85.05 |
86.00 |
86.00 |
83.15 |
83.30 |
3396800.00 |
40000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
84.25 |
85.00 |
86.75 |
82.50 |
83.50 |
424450.00 |
5000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
195.50 |
195.40 |
205.25 |
195.40 |
205.25 |
601650.00 |
3000 |
|
234.00 |
150.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
211.00 |
214.00 |
244.00 |
214.00 |
232.00 |
45964700.00 |
198000 |
|
245.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
259.00 |
260.00 |
310.80 |
258.00 |
310.80 |
63417525.00 |
213000 |
|
310.80 |
136.50 |
| N |
SZ |
SKSTEXTILE |
S K S TEXTILES LIMITED |
12.60 |
12.95 |
13.15 |
12.95 |
13.15 |
39200.00 |
3000 |
|
17.45 |
12.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
12.20 |
11.80 |
11.80 |
11.80 |
11.80 |
47672.00 |
4040 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
563.60 |
560.00 |
610.00 |
558.00 |
600.60 |
15491780.00 |
26800 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
60.15 |
60.15 |
61.25 |
60.15 |
61.25 |
912150.00 |
15000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
125.50 |
124.10 |
124.10 |
124.00 |
124.00 |
297720.00 |
2400 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1478.05 |
1335.00 |
1574.95 |
1335.00 |
1543.60 |
10661068.75 |
7000 |
|
1574.95 |
165.60 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
106.90 |
106.90 |
108.00 |
102.75 |
104.75 |
7622760.00 |
72800 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
143.95 |
151.95 |
151.95 |
135.60 |
141.00 |
1991950.00 |
14000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
260.00 |
262.00 |
273.00 |
252.00 |
271.60 |
17830600.00 |
67000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
72.10 |
71.25 |
75.00 |
71.25 |
75.00 |
1894000.00 |
25600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
193.55 |
191.50 |
195.00 |
183.10 |
184.90 |
99239400.00 |
524000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
479.95 |
499.00 |
499.00 |
465.05 |
477.30 |
4187900.00 |
8800 |
|
518.95 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
113.95 |
118.95 |
119.60 |
115.10 |
119.60 |
7037450.00 |
59000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
95.10 |
96.15 |
99.70 |
96.00 |
96.55 |
4656600.00 |
48000 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
148.05 |
149.00 |
149.95 |
145.00 |
145.00 |
2818500.00 |
19200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
321.40 |
321.40 |
340.00 |
321.30 |
334.20 |
16101420.00 |
48400 |
|
358.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
160.00 |
156.50 |
160.00 |
152.50 |
154.80 |
2484637.50 |
15750 |
|
248.85 |
88.85 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
182.00 |
186.00 |
188.50 |
176.65 |
177.30 |
8381500.00 |
46000 |
|
214.00 |
58.75 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
190.10 |
197.40 |
197.50 |
187.05 |
190.65 |
12337400.00 |
64000 |
|
238.60 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
152.00 |
145.05 |
146.00 |
144.40 |
146.00 |
1450950.00 |
10000 |
|
203.70 |
110.30 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
93.00 |
92.45 |
95.00 |
90.60 |
91.00 |
11658800.00 |
126000 |
|
114.25 |
80.35 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.70 |
33.00 |
34.80 |
33.00 |
33.50 |
1115700.00 |
33000 |
|
55.00 |
32.45 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.30 |
31.30 |
31.75 |
31.00 |
31.00 |
874800.00 |
28000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
160.95 |
160.05 |
162.90 |
159.00 |
162.00 |
10117350.00 |
63000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
374.10 |
390.00 |
390.00 |
355.40 |
355.40 |
3484080.00 |
9600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
375.10 |
371.00 |
382.50 |
370.00 |
382.50 |
676350.00 |
1800 |
|
911.80 |
295.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
87.00 |
87.00 |
87.00 |
85.00 |
87.00 |
515040.00 |
6000 |
|
163.95 |
85.00 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
182.00 |
182.00 |
182.00 |
182.00 |
182.00 |
109200.00 |
600 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
63.90 |
62.50 |
63.00 |
61.00 |
61.00 |
1475000.00 |
24000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
28.65 |
30.00 |
30.00 |
28.60 |
29.80 |
5224800.00 |
176000 |
|
30.00 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
279.90 |
280.00 |
280.00 |
268.00 |
274.10 |
2997475.00 |
11000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
630.00 |
631.00 |
631.00 |
610.00 |
610.75 |
2459200.00 |
4000 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
328.05 |
325.00 |
329.00 |
311.65 |
311.65 |
23983200.00 |
76000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
88.85 |
90.00 |
92.85 |
89.00 |
91.00 |
3935220.00 |
43200 |
|
129.00 |
76.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
180.50 |
181.05 |
184.90 |
176.05 |
183.00 |
9272000.00 |
51000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
49.00 |
46.55 |
46.55 |
46.55 |
46.55 |
139650.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
131.25 |
137.00 |
137.00 |
131.25 |
131.25 |
648400.00 |
4800 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
40.45 |
42.00 |
42.95 |
37.50 |
39.45 |
18699000.00 |
468000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
156.00 |
156.05 |
156.50 |
154.00 |
154.00 |
1611640.00 |
10400 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
182.40 |
184.85 |
185.00 |
181.00 |
182.10 |
7221660.00 |
39600 |
|
255.75 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
66.50 |
69.80 |
69.80 |
69.80 |
69.80 |
1745000.00 |
25000 |
|
69.80 |
17.90 |
| N |
ST |
DELAPLEX |
DELAPLEX LIMITED |
192.00 |
309.00 |
324.45 |
293.55 |
324.45 |
359671050.00 |
1172400 |
|
324.45 |
293.55 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
79.00 |
190.25 |
199.75 |
180.75 |
180.75 |
111789600.00 |
585600 |
|
199.75 |
180.75 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
344.00 |
344.00 |
360.00 |
326.80 |
360.00 |
7862500.00 |
23000 |
|
419.75 |
74.25 |
| N |
ST |
FONEBOX |
FONEBOX RETAIL LIMITED |
70.00 |
200.00 |
210.00 |
190.00 |
210.00 |
315175800.00 |
1578000 |
|
210.00 |
190.00 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
858.90 |
815.95 |
815.95 |
815.95 |
815.95 |
407975.00 |
500 |
|
2050.00 |
154.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
8.50 |
8.50 |
8.50 |
8.10 |
8.10 |
672300.00 |
81000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
5.40 |
5.15 |
5.15 |
5.15 |
5.15 |
2224800.00 |
432000 |
|
164.85 |
5.15 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
68.50 |
66.50 |
71.40 |
66.25 |
71.40 |
816600.00 |
12000 |
|
71.40 |
15.70 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
213.05 |
213.05 |
223.70 |
213.05 |
223.70 |
38985100.00 |
176000 |
|
231.00 |
209.50 |
| N |
ST |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
299.75 |
302.00 |
302.00 |
287.10 |
290.35 |
29169150.00 |
100000 |
|
320.00 |
279.80 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
89.00 |
89.00 |
90.00 |
89.00 |
90.00 |
802500.00 |
9000 |
|
118.00 |
23.00 |
| N |
ST |
MAXPOSURE |
MAXPOSURE LIMITED |
110.05 |
105.10 |
115.55 |
104.60 |
114.05 |
86946000.00 |
776000 |
|
145.00 |
101.35 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
92.25 |
89.20 |
89.20 |
88.80 |
88.80 |
356000.00 |
4000 |
|
99.45 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
42.55 |
42.60 |
42.60 |
42.60 |
42.60 |
127800.00 |
3000 |
|
52.45 |
27.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
31.35 |
32.90 |
32.90 |
32.90 |
32.90 |
1184400.00 |
36000 |
|
42.45 |
14.90 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
7.70 |
7.40 |
7.40 |
7.40 |
7.40 |
177600.00 |
24000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
646.90 |
660.00 |
679.00 |
614.55 |
622.40 |
24403500.00 |
38000 |
|
697.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
292.40 |
296.00 |
296.00 |
277.80 |
278.00 |
3628400.00 |
12800 |
|
324.85 |
150.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
22.80 |
22.80 |
22.80 |
22.80 |
22.80 |
91200.00 |
4000 |
|
28.55 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
169.40 |
174.90 |
175.00 |
172.00 |
173.60 |
2429800.00 |
14000 |
|
177.00 |
36.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
309.25 |
294.10 |
309.00 |
294.00 |
302.50 |
2693200.00 |
9000 |
|
339.80 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
137.60 |
144.40 |
144.40 |
144.40 |
144.40 |
577600.00 |
4000 |
|
153.95 |
49.90 |