| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
41.20 |
41.15 |
41.75 |
40.00 |
40.65 |
4380200.00 |
108000 |
|
60.00 |
39.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
202.40 |
212.00 |
212.50 |
212.00 |
212.50 |
1698000.00 |
8000 |
|
212.50 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
46.00 |
46.00 |
48.20 |
45.00 |
48.20 |
1516400.00 |
32000 |
|
59.85 |
12.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
287.50 |
291.50 |
291.50 |
265.00 |
276.60 |
43008650.00 |
156000 |
|
364.00 |
258.90 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
60.75 |
60.50 |
60.50 |
60.00 |
60.40 |
1085700.00 |
18000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
65.50 |
63.00 |
64.90 |
63.00 |
64.90 |
764700.00 |
12000 |
|
68.00 |
30.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
57.95 |
60.00 |
60.00 |
56.60 |
56.60 |
233200.00 |
4000 |
|
119.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
30.00 |
29.00 |
29.00 |
29.00 |
29.00 |
174000.00 |
6000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
69.15 |
66.60 |
72.60 |
65.70 |
67.05 |
808980.00 |
12000 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
120.15 |
122.30 |
122.30 |
114.15 |
114.15 |
30397500.00 |
264000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
314.35 |
315.50 |
321.60 |
286.35 |
296.80 |
34907920.00 |
114400 |
|
335.40 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
64.50 |
65.90 |
68.45 |
65.00 |
66.95 |
2944500.00 |
44000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
79.00 |
78.90 |
78.90 |
78.50 |
78.50 |
251840.00 |
3200 |
|
97.00 |
66.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
241.35 |
257.00 |
257.00 |
208.00 |
237.50 |
1417940.00 |
6000 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
314.15 |
313.00 |
315.80 |
303.00 |
306.65 |
31648525.00 |
102500 |
|
381.00 |
128.95 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
272.75 |
315.00 |
327.30 |
305.00 |
327.30 |
121874400.00 |
378000 |
|
327.30 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
93.35 |
93.20 |
96.70 |
93.00 |
96.70 |
4940500.00 |
52000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
289.55 |
299.00 |
299.00 |
286.00 |
294.00 |
7378550.00 |
25000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
183.90 |
189.00 |
200.00 |
189.00 |
191.50 |
6102880.00 |
31200 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
90.50 |
91.10 |
94.90 |
87.50 |
90.10 |
11680240.00 |
126400 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
313.30 |
313.30 |
313.30 |
301.55 |
301.55 |
1997875.00 |
6500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
98.05 |
100.00 |
105.00 |
98.05 |
103.80 |
11063360.00 |
107200 |
|
113.95 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
62.15 |
63.70 |
63.70 |
61.50 |
61.50 |
2812000.00 |
44800 |
|
80.70 |
61.50 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
193.90 |
205.00 |
211.00 |
196.00 |
210.45 |
19150387.50 |
93750 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
458.25 |
460.00 |
461.00 |
425.65 |
438.15 |
44244660.00 |
100800 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1418.30 |
1389.00 |
1427.00 |
1350.00 |
1390.90 |
8093530.00 |
5800 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1757.00 |
1860.00 |
1860.00 |
1732.00 |
1750.00 |
3740993.75 |
2125 |
|
1900.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
118.50 |
120.90 |
125.90 |
119.00 |
119.40 |
1557840.00 |
12800 |
|
464.50 |
111.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
10.35 |
10.85 |
10.85 |
10.85 |
10.85 |
1920450.00 |
177000 |
|
10.85 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
245.10 |
245.10 |
245.10 |
232.85 |
232.85 |
2861900.00 |
12000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.00 |
40.50 |
40.50 |
38.00 |
38.35 |
12836000.00 |
328000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
29.80 |
30.80 |
31.00 |
29.10 |
29.80 |
2190000.00 |
72000 |
|
42.00 |
26.55 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
277.00 |
278.00 |
319.00 |
278.00 |
287.50 |
65618280.00 |
224400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
46.95 |
47.85 |
51.00 |
47.85 |
49.80 |
5438220.00 |
109200 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
116.15 |
118.70 |
118.70 |
111.55 |
112.80 |
19552500.00 |
170000 |
|
121.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
108.35 |
108.35 |
109.55 |
105.05 |
107.05 |
62668250.00 |
585000 |
|
1462.55 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.90 |
47.90 |
47.90 |
46.80 |
47.00 |
2548400.00 |
54000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
109.15 |
109.60 |
113.45 |
98.25 |
100.55 |
11188425.00 |
106500 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
150.95 |
144.05 |
150.00 |
143.50 |
143.50 |
811680.00 |
5600 |
|
200.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
57.65 |
57.50 |
63.35 |
57.50 |
62.65 |
6797280.00 |
110400 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
21.40 |
20.35 |
21.00 |
20.35 |
20.35 |
613105.35 |
29997 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
455.00 |
451.00 |
469.90 |
440.00 |
450.00 |
3510112.50 |
7750 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
395.00 |
381.00 |
386.00 |
381.00 |
386.00 |
1378800.00 |
3600 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
226.00 |
227.00 |
228.00 |
224.00 |
224.65 |
6087200.00 |
27000 |
|
259.00 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
217.05 |
224.00 |
234.00 |
224.00 |
229.00 |
5529810.00 |
24000 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
574.35 |
570.00 |
573.00 |
550.00 |
555.00 |
7170300.00 |
12750 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
37.80 |
37.80 |
37.80 |
37.80 |
37.80 |
113400.00 |
3000 |
|
42.95 |
31.40 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
500.00 |
490.75 |
490.75 |
490.00 |
490.00 |
1176600.00 |
2400 |
|
525.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
75.00 |
71.00 |
76.80 |
70.00 |
74.25 |
876300.00 |
12000 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
49.00 |
49.25 |
50.00 |
48.00 |
48.95 |
6251200.00 |
128000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
17.50 |
18.25 |
18.25 |
18.25 |
18.25 |
109500.00 |
6000 |
|
18.30 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
161.00 |
160.00 |
162.65 |
158.55 |
158.95 |
7847900.00 |
49000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
109.95 |
109.90 |
109.90 |
107.00 |
107.05 |
1384440.00 |
12800 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
62.15 |
62.15 |
62.15 |
59.10 |
61.00 |
3479625.00 |
57500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
121.65 |
125.00 |
125.00 |
116.00 |
120.95 |
5442100.00 |
46000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
147.40 |
146.00 |
147.90 |
140.00 |
141.80 |
6200000.00 |
43200 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
132.05 |
135.00 |
137.85 |
129.05 |
129.60 |
40920840.00 |
310800 |
|
152.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
705.00 |
682.00 |
705.00 |
680.00 |
700.00 |
830100.00 |
1200 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
208.35 |
207.50 |
207.50 |
204.00 |
204.00 |
5178000.00 |
25200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
180.10 |
175.05 |
181.95 |
175.05 |
181.85 |
1078500.00 |
6000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
118.15 |
122.00 |
122.00 |
119.00 |
119.00 |
1799750.00 |
15000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
790.00 |
759.00 |
759.00 |
759.00 |
759.00 |
151800.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
206.65 |
188.00 |
196.50 |
181.00 |
183.85 |
25411900.00 |
135200 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
71.00 |
69.10 |
69.10 |
67.45 |
67.45 |
9537750.00 |
141000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
105.95 |
102.10 |
107.30 |
102.10 |
106.00 |
4575975.00 |
43500 |
|
121.60 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.50 |
15.55 |
15.65 |
15.55 |
15.55 |
1051312.50 |
67500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
213.00 |
209.00 |
218.45 |
209.00 |
214.45 |
12883800.00 |
60000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
64.25 |
64.25 |
64.85 |
63.00 |
63.05 |
3830220.00 |
60000 |
|
112.00 |
63.00 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
200.00 |
190.00 |
190.00 |
190.00 |
190.00 |
1140000.00 |
6000 |
|
200.00 |
35.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
104.85 |
103.15 |
104.25 |
102.95 |
103.50 |
4227600.00 |
40800 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
76.95 |
74.60 |
74.60 |
73.10 |
73.10 |
2424050.00 |
33000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
217.30 |
226.85 |
226.85 |
207.00 |
209.05 |
30001600.00 |
139200 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
112.00 |
106.20 |
106.20 |
104.00 |
104.00 |
2833800.00 |
27000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
450.00 |
440.00 |
445.00 |
417.10 |
445.00 |
782775.00 |
1800 |
|
636.50 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
41.60 |
40.20 |
40.50 |
38.50 |
40.05 |
4657950.00 |
117000 |
|
57.55 |
38.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
66.70 |
65.65 |
65.65 |
62.00 |
62.20 |
17401700.00 |
274000 |
|
74.85 |
56.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
50.85 |
49.75 |
49.75 |
46.00 |
46.00 |
1554500.00 |
32000 |
|
74.90 |
45.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
229.90 |
237.00 |
237.00 |
225.00 |
232.50 |
1488000.00 |
6500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
224.50 |
226.00 |
229.70 |
226.00 |
227.00 |
6353600.00 |
28000 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
567.00 |
590.00 |
590.00 |
579.00 |
583.00 |
1750000.00 |
3000 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
55.20 |
55.00 |
55.00 |
53.50 |
53.50 |
755200.00 |
14000 |
|
72.10 |
51.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
136.55 |
136.60 |
139.90 |
136.60 |
138.05 |
2207550.00 |
16000 |
|
173.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.60 |
5.40 |
5.40 |
5.35 |
5.35 |
48300.00 |
9000 |
|
10.80 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
46.10 |
46.30 |
46.30 |
45.20 |
45.95 |
2089400.00 |
46000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
19.55 |
20.65 |
20.65 |
19.35 |
19.70 |
1548900.00 |
78000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
644.50 |
644.15 |
665.00 |
636.05 |
642.35 |
30869577.00 |
47340 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
19.10 |
16.50 |
22.90 |
16.50 |
22.75 |
8240000.00 |
372000 |
|
24.85 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
136.50 |
143.30 |
143.30 |
132.00 |
132.60 |
20100080.00 |
147200 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
347.70 |
365.00 |
382.45 |
365.00 |
382.45 |
104969400.00 |
276000 |
|
382.45 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1050.60 |
1049.00 |
1103.10 |
1049.00 |
1103.10 |
23364080.00 |
21200 |
|
1103.10 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
203.85 |
213.00 |
213.00 |
193.65 |
193.65 |
11283540.00 |
57600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
48.90 |
49.00 |
49.80 |
49.00 |
49.80 |
1379965.00 |
27900 |
|
58.25 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
95.75 |
95.75 |
96.00 |
86.60 |
87.90 |
13504000.00 |
150400 |
|
128.90 |
86.60 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
144.60 |
148.25 |
148.25 |
140.20 |
143.25 |
4836560.00 |
33600 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1126.25 |
1090.00 |
1182.55 |
1069.95 |
1182.55 |
43913600.00 |
39200 |
|
1236.65 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
85.60 |
83.40 |
85.75 |
83.40 |
83.65 |
913920.00 |
10800 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
455.65 |
455.00 |
461.00 |
450.00 |
450.10 |
4546925.00 |
10000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1182.75 |
1220.00 |
1284.00 |
1161.00 |
1262.95 |
55436130.00 |
45000 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
280.35 |
279.05 |
289.40 |
260.65 |
266.65 |
13503275.00 |
49500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
275.95 |
262.15 |
262.15 |
262.15 |
262.15 |
131075.00 |
500 |
|
309.95 |
235.05 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
375.35 |
382.00 |
382.00 |
360.00 |
362.60 |
10695950.00 |
29000 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
54.40 |
56.50 |
59.80 |
54.20 |
57.70 |
16777920.00 |
292800 |
|
62.10 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
88.00 |
88.00 |
92.40 |
88.00 |
92.00 |
1556850.00 |
17000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.20 |
34.85 |
34.85 |
34.70 |
34.85 |
1253400.00 |
36000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
210.00 |
213.00 |
213.00 |
200.00 |
200.20 |
2133680.00 |
10400 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
117.00 |
117.10 |
118.00 |
115.65 |
116.00 |
3737200.00 |
32000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
122.80 |
117.50 |
117.50 |
116.60 |
116.60 |
1169600.00 |
10000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
138.00 |
135.00 |
138.50 |
134.80 |
138.50 |
1228200.00 |
9000 |
|
145.00 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
191.95 |
185.05 |
185.05 |
182.35 |
182.35 |
2637360.00 |
14400 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
50.50 |
50.35 |
51.50 |
49.50 |
49.90 |
1930320.00 |
38400 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
18.70 |
19.60 |
19.60 |
19.50 |
19.60 |
391600.00 |
20000 |
|
21.20 |
7.30 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
56.00 |
56.95 |
58.50 |
56.15 |
56.95 |
3946650.00 |
69000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
36.15 |
36.15 |
36.15 |
35.40 |
35.45 |
1423600.00 |
40000 |
|
51.45 |
28.50 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
145.05 |
145.05 |
151.50 |
145.05 |
145.40 |
738750.00 |
5000 |
|
179.35 |
62.50 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
66.05 |
64.05 |
65.40 |
63.00 |
63.20 |
3059550.00 |
48000 |
|
96.95 |
40.15 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
54.35 |
55.30 |
56.25 |
53.55 |
54.75 |
3335200.00 |
60800 |
|
80.80 |
50.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
44.25 |
45.85 |
45.85 |
42.10 |
44.50 |
1356080.00 |
30800 |
|
45.85 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
71.05 |
70.50 |
70.50 |
68.00 |
68.00 |
1936600.00 |
28000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
147.90 |
152.00 |
158.00 |
150.00 |
151.55 |
56954160.00 |
374400 |
|
158.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
121.00 |
108.00 |
138.00 |
108.00 |
132.15 |
3792680.00 |
29600 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
127.25 |
126.00 |
129.90 |
125.00 |
125.65 |
4122360.00 |
32400 |
|
160.00 |
93.25 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
126.00 |
124.10 |
125.00 |
115.10 |
124.95 |
13150800.00 |
108000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.95 |
36.15 |
36.30 |
34.20 |
34.75 |
2898900.00 |
82000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
265.15 |
268.60 |
268.75 |
255.00 |
263.70 |
10174920.00 |
39000 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
976.15 |
1005.00 |
1024.95 |
1000.00 |
1024.95 |
11336280.00 |
11100 |
|
2840.00 |
244.75 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
82.65 |
82.65 |
82.65 |
78.95 |
82.35 |
775140.00 |
9600 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
92.00 |
95.00 |
95.00 |
93.00 |
93.00 |
2029680.00 |
21600 |
|
95.00 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
342.95 |
354.00 |
367.00 |
343.00 |
343.00 |
3416340.00 |
9600 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
746.85 |
760.00 |
870.00 |
760.00 |
803.25 |
163752150.00 |
199500 |
|
870.00 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
143.55 |
148.00 |
149.40 |
143.10 |
145.80 |
7364760.00 |
50400 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
129.00 |
122.55 |
128.00 |
122.55 |
128.00 |
1989500.00 |
16000 |
|
129.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
120.00 |
122.00 |
123.00 |
119.50 |
119.95 |
1938200.00 |
16000 |
|
149.50 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
59.50 |
57.10 |
62.50 |
56.30 |
61.95 |
799200.00 |
13500 |
|
97.00 |
50.00 |
| N |
SZ |
PENTAGOLD |
PENTA GOLD LIMITED |
5.05 |
5.05 |
5.05 |
4.80 |
5.05 |
53100.00 |
10800 |
|
46.40 |
4.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
148.70 |
152.00 |
160.00 |
150.00 |
151.25 |
15148850.00 |
98000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
475.00 |
475.00 |
484.50 |
448.00 |
459.25 |
48343335.00 |
105600 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
39.00 |
41.00 |
41.00 |
40.95 |
40.95 |
368700.00 |
9000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
129.00 |
133.00 |
133.00 |
128.50 |
132.00 |
1579000.00 |
12000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
45.00 |
46.70 |
46.70 |
45.30 |
46.35 |
2762100.00 |
60000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
180.75 |
175.00 |
180.00 |
171.00 |
171.90 |
8888800.00 |
51200 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
82.00 |
83.50 |
91.00 |
83.50 |
84.45 |
10913100.00 |
124000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
284.50 |
292.50 |
292.50 |
292.50 |
292.50 |
146250.00 |
500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
292.10 |
305.00 |
310.00 |
300.00 |
301.15 |
16214790.00 |
53400 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1067.75 |
1067.75 |
1102.00 |
1062.00 |
1088.00 |
2434504.00 |
2240 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
185.20 |
185.95 |
185.95 |
175.95 |
175.95 |
3572800.00 |
20000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
139.90 |
139.00 |
153.85 |
139.00 |
149.00 |
749250.00 |
5000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
179.55 |
189.00 |
189.00 |
161.60 |
168.35 |
91958350.00 |
533000 |
|
189.90 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
225.80 |
223.50 |
225.00 |
213.75 |
220.00 |
2108050.00 |
9500 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
46.75 |
46.50 |
46.50 |
45.60 |
46.10 |
553200.00 |
12000 |
|
63.00 |
44.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6917.35 |
7049.00 |
7196.00 |
6900.05 |
7137.50 |
17090870.00 |
2425 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
79.50 |
77.60 |
79.50 |
76.65 |
79.50 |
781500.00 |
10000 |
|
90.40 |
37.60 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
83.50 |
85.40 |
85.40 |
85.40 |
85.40 |
85400.00 |
1000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
83.05 |
83.05 |
84.45 |
82.00 |
84.15 |
1797330.00 |
21500 |
|
853.05 |
82.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
56.40 |
56.00 |
56.00 |
56.00 |
56.00 |
358400.00 |
6400 |
|
85.05 |
53.75 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
108.00 |
113.00 |
113.40 |
102.60 |
104.95 |
2412300.00 |
22000 |
|
118.40 |
21.40 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
624.65 |
620.00 |
629.95 |
616.00 |
621.35 |
18016100.00 |
29000 |
|
640.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
153.85 |
159.50 |
159.90 |
150.00 |
150.50 |
21930160.00 |
144000 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
237.00 |
237.00 |
237.40 |
213.00 |
230.35 |
14480640.00 |
63600 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.50 |
19.00 |
19.25 |
19.00 |
19.00 |
381250.00 |
20000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
26.75 |
27.10 |
27.10 |
26.70 |
26.70 |
431200.00 |
16000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
945.00 |
984.95 |
992.25 |
978.50 |
992.25 |
38604775.00 |
39000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
113.85 |
113.00 |
113.00 |
108.00 |
108.55 |
9340000.00 |
84800 |
|
185.00 |
108.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.00 |
38.60 |
41.40 |
38.60 |
40.00 |
960450.00 |
24000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
52.00 |
50.30 |
50.30 |
50.30 |
50.30 |
80480.00 |
1600 |
|
67.35 |
49.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
286.90 |
301.20 |
301.20 |
301.20 |
301.20 |
19276800.00 |
64000 |
|
301.20 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
70.55 |
70.40 |
71.90 |
69.65 |
69.65 |
3111400.00 |
44000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
32.00 |
33.55 |
33.60 |
33.55 |
33.60 |
5458750.00 |
162500 |
|
337.50 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
59.00 |
59.00 |
59.00 |
59.00 |
59.00 |
118000.00 |
2000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
93.00 |
92.85 |
92.85 |
87.35 |
87.40 |
534720.00 |
6000 |
|
145.00 |
87.35 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
74.80 |
75.10 |
75.60 |
73.70 |
74.00 |
3585700.00 |
48000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
177.10 |
182.50 |
182.50 |
171.30 |
172.40 |
6672250.00 |
38000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
122.00 |
124.70 |
124.70 |
121.00 |
122.00 |
1845150.00 |
15000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
84.10 |
84.00 |
86.00 |
80.80 |
83.65 |
5488300.00 |
66000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
83.30 |
83.35 |
83.50 |
82.50 |
83.50 |
498700.00 |
6000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
83.50 |
84.50 |
86.00 |
81.50 |
85.00 |
590500.00 |
7000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
205.25 |
209.00 |
211.50 |
195.50 |
195.50 |
616000.00 |
3000 |
|
234.00 |
150.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
232.00 |
237.00 |
237.80 |
213.30 |
215.15 |
24687950.00 |
111000 |
|
245.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
310.80 |
344.95 |
344.95 |
286.35 |
299.35 |
27611500.00 |
89000 |
|
344.95 |
136.50 |
| N |
SZ |
SKSTEXTILE |
S K S TEXTILES LIMITED |
13.15 |
12.95 |
13.80 |
12.95 |
13.80 |
53950.00 |
4000 |
|
17.45 |
12.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.80 |
11.75 |
11.75 |
11.75 |
11.75 |
47470.00 |
4040 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
600.60 |
624.70 |
644.20 |
601.05 |
620.60 |
19189260.00 |
30800 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
61.25 |
57.05 |
57.05 |
57.00 |
57.00 |
1539150.00 |
27000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
124.00 |
120.05 |
120.05 |
120.00 |
120.00 |
288060.00 |
2400 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1543.60 |
1697.00 |
1697.95 |
1582.00 |
1692.20 |
43578500.00 |
26250 |
|
1697.95 |
182.50 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
104.75 |
103.35 |
108.05 |
103.20 |
107.85 |
8345520.00 |
79200 |
|
168.85 |
89.00 |
| N |
SZ |
SRIRAM |
SHRI RAM SWITCHGEARS LTD |
6.95 |
6.60 |
6.60 |
6.60 |
6.60 |
79200.00 |
12000 |
|
9.60 |
6.60 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
141.00 |
145.00 |
145.00 |
136.50 |
136.50 |
3414300.00 |
24000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
271.60 |
281.00 |
285.15 |
272.30 |
285.15 |
7066700.00 |
25000 |
|
300.00 |
103.00 |
| N |
SZ |
SSINFRA |
S S INFRA DEVP CONSL LTD |
2.90 |
2.90 |
2.90 |
2.90 |
2.90 |
17400.00 |
6000 |
|
4.90 |
2.55 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
75.00 |
72.60 |
74.70 |
72.10 |
74.65 |
1648560.00 |
22400 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
184.90 |
185.05 |
187.50 |
174.00 |
177.30 |
61624100.00 |
342000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
477.30 |
498.90 |
501.15 |
480.10 |
497.35 |
19759700.00 |
39600 |
|
518.95 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
119.60 |
120.00 |
125.55 |
119.90 |
124.05 |
6617000.00 |
54000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
96.55 |
97.00 |
97.00 |
93.00 |
93.50 |
2499420.00 |
26400 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
145.00 |
146.00 |
146.00 |
142.05 |
142.50 |
4738950.00 |
33000 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
334.20 |
345.00 |
345.00 |
315.00 |
326.10 |
27130800.00 |
82000 |
|
358.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
154.80 |
155.00 |
155.60 |
151.00 |
154.00 |
577200.00 |
3750 |
|
248.85 |
88.85 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
177.30 |
177.00 |
181.70 |
171.00 |
172.85 |
5814050.00 |
33000 |
|
214.00 |
74.05 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
190.65 |
197.00 |
197.00 |
181.15 |
181.15 |
36039000.00 |
196000 |
|
238.60 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
146.00 |
139.30 |
151.90 |
139.00 |
139.35 |
709200.00 |
5000 |
|
203.70 |
110.30 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
91.00 |
92.00 |
92.50 |
86.50 |
86.85 |
19688600.00 |
222000 |
|
114.25 |
80.35 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.50 |
33.35 |
33.35 |
31.05 |
31.60 |
1457100.00 |
45000 |
|
55.00 |
31.05 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
67.50 |
62.55 |
62.55 |
62.50 |
62.50 |
250100.00 |
4000 |
|
81.80 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.00 |
30.90 |
32.45 |
30.50 |
31.00 |
1132000.00 |
36000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
162.00 |
161.00 |
161.00 |
159.00 |
159.00 |
1915100.00 |
12000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
355.40 |
344.00 |
354.90 |
337.65 |
337.65 |
4949460.00 |
14400 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
382.50 |
394.00 |
394.00 |
366.00 |
369.00 |
1676955.00 |
4500 |
|
911.80 |
295.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
87.00 |
87.00 |
87.00 |
87.00 |
87.00 |
104400.00 |
1200 |
|
163.95 |
85.00 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
182.00 |
172.90 |
172.90 |
172.90 |
172.90 |
103740.00 |
600 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
61.00 |
61.00 |
61.00 |
61.00 |
61.00 |
122000.00 |
2000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
29.80 |
29.80 |
30.45 |
29.40 |
29.95 |
2269400.00 |
76000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
274.10 |
275.00 |
295.00 |
275.00 |
277.00 |
7250150.00 |
25500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
610.75 |
612.00 |
612.05 |
575.05 |
585.60 |
7683800.00 |
12800 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
311.65 |
311.65 |
315.00 |
296.10 |
297.05 |
31658000.00 |
106000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
91.00 |
87.70 |
92.00 |
87.70 |
88.55 |
3005220.00 |
33600 |
|
129.00 |
76.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
183.00 |
183.00 |
188.50 |
175.10 |
176.30 |
12500300.00 |
69000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
46.55 |
44.25 |
44.25 |
44.25 |
44.25 |
531000.00 |
12000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
131.25 |
126.45 |
126.45 |
124.70 |
124.70 |
2004560.00 |
16000 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
39.45 |
39.60 |
39.60 |
36.05 |
36.20 |
5684850.00 |
153000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
154.00 |
153.00 |
153.00 |
151.00 |
151.05 |
5120600.00 |
33600 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
182.10 |
181.50 |
181.50 |
178.10 |
179.50 |
2057310.00 |
11400 |
|
255.75 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
69.80 |
73.25 |
73.25 |
73.25 |
73.25 |
4028750.00 |
55000 |
|
73.25 |
17.90 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
200.00 |
210.00 |
210.00 |
210.00 |
210.00 |
105000.00 |
500 |
|
440.00 |
154.80 |
| N |
ST |
DELAPLEX |
DELAPLEX LIMITED |
324.45 |
336.00 |
336.00 |
311.70 |
317.00 |
87063720.00 |
268800 |
|
336.00 |
293.55 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
180.75 |
171.75 |
171.75 |
171.75 |
171.75 |
1099200.00 |
6400 |
|
199.75 |
171.75 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
360.00 |
355.00 |
355.00 |
342.00 |
342.00 |
5151000.00 |
15000 |
|
419.75 |
74.25 |
| N |
ST |
FONEBOX |
FONEBOX RETAIL LIMITED |
210.00 |
199.50 |
205.00 |
199.50 |
199.50 |
33737800.00 |
168000 |
|
210.00 |
190.00 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
815.95 |
775.15 |
775.15 |
775.15 |
775.15 |
775150.00 |
1000 |
|
2050.00 |
154.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
8.10 |
8.40 |
8.50 |
8.30 |
8.50 |
1041000.00 |
123000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
5.15 |
4.90 |
4.90 |
4.90 |
4.90 |
705600.00 |
144000 |
|
164.85 |
4.90 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
71.40 |
72.00 |
72.00 |
72.00 |
72.00 |
576000.00 |
8000 |
|
72.00 |
15.70 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
223.70 |
234.85 |
234.85 |
234.85 |
234.85 |
6106100.00 |
26000 |
|
234.85 |
209.50 |
| N |
ST |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
290.35 |
292.00 |
292.00 |
275.85 |
275.85 |
26052300.00 |
93000 |
|
320.00 |
275.85 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
90.00 |
89.00 |
89.00 |
89.00 |
89.00 |
267000.00 |
3000 |
|
118.00 |
23.00 |
| N |
ST |
MAXPOSURE |
MAXPOSURE LIMITED |
114.05 |
112.90 |
116.00 |
108.35 |
108.35 |
28804600.00 |
260000 |
|
145.00 |
101.35 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
88.80 |
87.65 |
89.00 |
87.00 |
89.00 |
1759100.00 |
20000 |
|
99.45 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
42.60 |
42.70 |
42.70 |
40.60 |
40.60 |
249900.00 |
6000 |
|
52.45 |
27.00 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
108.00 |
198.00 |
207.90 |
195.00 |
207.90 |
372912420.00 |
1855200 |
|
207.90 |
195.00 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
66.95 |
70.25 |
70.25 |
70.25 |
70.25 |
70250.00 |
1000 |
|
108.65 |
45.55 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
32.90 |
34.50 |
34.50 |
34.50 |
34.50 |
1035000.00 |
30000 |
|
42.45 |
14.90 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
7.40 |
7.15 |
7.15 |
7.10 |
7.10 |
171000.00 |
24000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
622.40 |
607.60 |
611.05 |
591.30 |
591.30 |
6593600.00 |
11000 |
|
697.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
278.00 |
291.90 |
291.90 |
288.00 |
291.90 |
3252080.00 |
11200 |
|
324.85 |
150.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
103.25 |
103.25 |
107.00 |
102.00 |
107.00 |
664400.00 |
6400 |
|
107.00 |
80.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
22.80 |
22.50 |
22.50 |
22.35 |
22.50 |
448800.00 |
20000 |
|
28.55 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
173.60 |
179.00 |
182.25 |
179.00 |
181.95 |
3992600.00 |
22000 |
|
182.25 |
36.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
302.50 |
303.00 |
303.25 |
291.00 |
294.70 |
4463600.00 |
15000 |
|
339.80 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
144.40 |
149.00 |
149.75 |
138.00 |
141.50 |
1163500.00 |
8000 |
|
153.95 |
49.90 |