| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
40.65 |
40.90 |
42.00 |
40.90 |
41.40 |
5222100.00 |
126000 |
|
60.00 |
39.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
212.50 |
223.10 |
223.10 |
223.00 |
223.00 |
2230800.00 |
10000 |
|
223.10 |
40.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
276.60 |
278.00 |
289.60 |
267.00 |
287.25 |
19300850.00 |
69000 |
|
364.00 |
258.90 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
26.25 |
27.40 |
27.40 |
27.40 |
27.40 |
54800.00 |
2000 |
|
34.35 |
21.50 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
60.40 |
58.30 |
60.40 |
58.05 |
60.40 |
1590000.00 |
27000 |
|
84.00 |
53.10 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
56.60 |
59.40 |
59.40 |
58.25 |
59.40 |
472900.00 |
8000 |
|
119.95 |
32.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
67.05 |
70.40 |
70.40 |
70.40 |
70.40 |
591360.00 |
8400 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
114.15 |
110.00 |
111.95 |
108.45 |
108.45 |
12414100.00 |
114000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
296.80 |
299.85 |
309.00 |
293.00 |
296.90 |
26136360.00 |
87200 |
|
335.40 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
131.80 |
126.00 |
134.90 |
126.00 |
134.90 |
260900.00 |
2000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
66.95 |
67.00 |
67.00 |
63.15 |
65.50 |
1445300.00 |
22000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
237.50 |
236.00 |
245.00 |
232.00 |
240.65 |
1614060.00 |
6800 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
306.65 |
308.85 |
325.00 |
308.85 |
322.00 |
34801975.00 |
109000 |
|
381.00 |
128.95 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
327.30 |
356.95 |
360.00 |
354.00 |
360.00 |
48760900.00 |
136000 |
|
360.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
96.70 |
96.70 |
97.45 |
96.00 |
97.05 |
1935600.00 |
20000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
294.00 |
298.00 |
298.00 |
291.00 |
292.00 |
2349600.00 |
8000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
191.50 |
190.10 |
191.90 |
187.10 |
189.75 |
6520160.00 |
34400 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
90.10 |
90.10 |
95.00 |
89.50 |
93.55 |
13518560.00 |
145600 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
301.55 |
302.10 |
303.05 |
302.10 |
303.05 |
302575.00 |
1000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
103.80 |
103.70 |
103.70 |
100.00 |
100.50 |
3562080.00 |
35200 |
|
113.95 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
61.50 |
62.70 |
62.70 |
57.20 |
59.50 |
4457120.00 |
75200 |
|
80.70 |
57.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
210.45 |
213.00 |
213.00 |
203.25 |
205.40 |
5256412.50 |
25500 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
438.15 |
432.05 |
444.00 |
428.00 |
436.55 |
35007180.00 |
80400 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1390.90 |
1405.00 |
1420.00 |
1390.00 |
1407.90 |
2382180.00 |
1700 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1750.00 |
1700.00 |
1700.00 |
1639.00 |
1650.10 |
5217681.25 |
3125 |
|
1900.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
119.40 |
119.50 |
119.50 |
115.00 |
115.75 |
372260.00 |
3200 |
|
464.50 |
111.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
10.85 |
11.35 |
11.35 |
11.35 |
11.35 |
2553750.00 |
225000 |
|
11.35 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
232.85 |
232.00 |
239.00 |
225.00 |
236.20 |
2994100.00 |
13000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
38.35 |
38.35 |
39.20 |
36.90 |
38.50 |
6712800.00 |
176000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
29.80 |
30.10 |
30.10 |
28.60 |
28.65 |
931200.00 |
32000 |
|
42.00 |
26.55 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
287.50 |
291.00 |
316.00 |
291.00 |
310.30 |
134043480.00 |
444000 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
49.80 |
50.70 |
50.70 |
48.20 |
48.40 |
2164020.00 |
44400 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
112.80 |
112.20 |
114.00 |
112.20 |
113.55 |
4305700.00 |
38000 |
|
121.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
107.05 |
106.20 |
113.40 |
106.20 |
108.45 |
76141900.00 |
697000 |
|
1462.55 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.00 |
46.65 |
46.65 |
45.50 |
46.00 |
1663100.00 |
36000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
100.55 |
100.50 |
109.95 |
100.50 |
104.85 |
14928375.00 |
141000 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
143.50 |
136.35 |
150.65 |
136.35 |
150.65 |
1783480.00 |
12000 |
|
200.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
62.65 |
62.60 |
64.85 |
61.40 |
63.25 |
4228240.00 |
67200 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
20.35 |
21.00 |
21.30 |
19.50 |
19.90 |
413292.00 |
19998 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
450.00 |
451.00 |
454.00 |
445.00 |
450.00 |
1010250.00 |
2250 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
386.00 |
381.00 |
388.00 |
378.00 |
378.00 |
2980800.00 |
7800 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
224.65 |
224.10 |
228.90 |
217.00 |
225.00 |
9524150.00 |
43000 |
|
259.00 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
229.00 |
225.00 |
225.00 |
220.25 |
220.25 |
932700.00 |
4200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
555.00 |
562.95 |
562.95 |
527.00 |
532.10 |
10850825.00 |
20000 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
37.80 |
37.05 |
37.05 |
35.95 |
35.95 |
219000.00 |
6000 |
|
41.85 |
31.40 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
490.00 |
490.00 |
500.00 |
468.00 |
471.75 |
8027560.00 |
16800 |
|
525.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
74.25 |
72.25 |
72.25 |
72.25 |
72.25 |
541875.00 |
7500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
48.95 |
50.60 |
50.60 |
46.25 |
48.90 |
5486200.00 |
112000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
158.95 |
162.15 |
162.15 |
157.50 |
157.60 |
7635900.00 |
48000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
107.05 |
107.00 |
109.95 |
101.65 |
104.40 |
2550520.00 |
24000 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
61.00 |
61.00 |
61.60 |
61.00 |
61.60 |
918250.00 |
15000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
120.95 |
120.50 |
124.95 |
119.00 |
121.10 |
2291150.00 |
19000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
141.80 |
144.70 |
144.70 |
141.50 |
143.95 |
3892880.00 |
27200 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
129.60 |
127.55 |
128.75 |
123.60 |
124.90 |
32359200.00 |
258000 |
|
152.00 |
95.10 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
204.00 |
204.00 |
207.80 |
204.00 |
205.85 |
4694640.00 |
22800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
181.85 |
182.80 |
185.00 |
182.80 |
183.50 |
919750.00 |
5000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
119.00 |
122.50 |
122.60 |
114.05 |
118.60 |
2125900.00 |
18000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
759.00 |
720.00 |
720.00 |
700.00 |
700.00 |
284000.00 |
400 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
183.85 |
183.00 |
192.00 |
178.25 |
190.70 |
14677180.00 |
79600 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
67.45 |
64.10 |
70.80 |
64.10 |
70.80 |
17702400.00 |
255000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
106.00 |
108.50 |
108.50 |
103.05 |
103.65 |
1732350.00 |
16500 |
|
121.60 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
524812.50 |
33750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
214.45 |
218.00 |
218.00 |
212.00 |
216.00 |
4535250.00 |
21000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
63.05 |
63.50 |
63.50 |
60.15 |
61.35 |
3598200.00 |
58800 |
|
112.00 |
60.15 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
190.00 |
199.50 |
199.50 |
199.50 |
199.50 |
399000.00 |
2000 |
|
200.00 |
35.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
103.50 |
105.00 |
105.00 |
103.00 |
103.20 |
2488760.00 |
24000 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
73.10 |
73.20 |
75.45 |
70.30 |
72.45 |
1758850.00 |
24000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
209.05 |
214.50 |
214.50 |
203.10 |
211.50 |
8656480.00 |
41600 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
104.00 |
99.10 |
106.00 |
98.00 |
106.00 |
2788050.00 |
27000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
445.00 |
425.00 |
425.20 |
425.00 |
425.10 |
382560.00 |
900 |
|
636.50 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
40.05 |
39.90 |
40.00 |
38.55 |
39.60 |
1422600.00 |
36000 |
|
57.55 |
38.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
62.20 |
60.65 |
63.60 |
58.70 |
60.50 |
16853600.00 |
276000 |
|
74.85 |
56.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
46.00 |
46.05 |
49.85 |
46.05 |
48.80 |
1448600.00 |
30000 |
|
74.90 |
45.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
232.50 |
236.00 |
236.00 |
223.00 |
229.00 |
1697800.00 |
7500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
227.00 |
227.00 |
235.85 |
225.10 |
225.10 |
2921960.00 |
12800 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
583.00 |
583.00 |
583.00 |
565.15 |
581.00 |
1156090.00 |
2000 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
53.50 |
53.75 |
53.75 |
53.50 |
53.50 |
429400.00 |
8000 |
|
72.10 |
51.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
185.00 |
167.00 |
205.00 |
167.00 |
205.00 |
372000.00 |
2000 |
|
221.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
138.05 |
138.90 |
141.00 |
135.00 |
136.85 |
2072750.00 |
15000 |
|
173.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.35 |
5.10 |
5.15 |
5.10 |
5.15 |
61650.00 |
12000 |
|
10.80 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.95 |
46.00 |
46.30 |
45.00 |
45.40 |
1183400.00 |
26000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
19.70 |
19.25 |
19.70 |
19.25 |
19.35 |
697200.00 |
36000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
642.35 |
645.90 |
674.45 |
630.00 |
674.30 |
640420767.00 |
990360 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
22.75 |
23.50 |
27.30 |
23.50 |
26.15 |
22587000.00 |
856000 |
|
27.30 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
132.60 |
132.70 |
132.70 |
129.35 |
129.90 |
1459360.00 |
11200 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
382.45 |
413.95 |
413.95 |
380.05 |
399.95 |
33063400.00 |
84000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1103.10 |
1158.25 |
1158.25 |
1135.00 |
1158.25 |
18471900.00 |
16000 |
|
1158.25 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
193.65 |
199.00 |
199.00 |
189.00 |
191.00 |
1860120.00 |
9600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
49.80 |
51.40 |
51.40 |
47.50 |
50.30 |
2012985.00 |
40300 |
|
58.25 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
87.90 |
87.50 |
95.45 |
86.60 |
90.65 |
9128400.00 |
99200 |
|
128.90 |
86.60 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
143.25 |
143.25 |
145.20 |
141.60 |
143.35 |
1144280.00 |
8000 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1182.55 |
1208.00 |
1212.00 |
1190.00 |
1190.00 |
8671200.00 |
7200 |
|
1236.65 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
83.65 |
85.00 |
85.00 |
85.00 |
85.00 |
306000.00 |
3600 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
450.10 |
450.00 |
450.50 |
441.00 |
450.05 |
8096525.00 |
18000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1262.95 |
1275.00 |
1345.65 |
1265.00 |
1304.80 |
76254980.00 |
58200 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
266.65 |
267.00 |
272.00 |
250.50 |
271.15 |
14373800.00 |
55000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
262.15 |
274.95 |
274.95 |
273.00 |
273.00 |
273975.00 |
1000 |
|
309.95 |
235.05 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
362.60 |
362.60 |
379.70 |
362.60 |
374.20 |
8443950.00 |
22500 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
57.70 |
58.00 |
58.25 |
56.10 |
57.30 |
3467440.00 |
60800 |
|
62.10 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
92.00 |
92.00 |
92.00 |
89.50 |
89.50 |
818350.00 |
9000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
34.85 |
36.55 |
36.55 |
36.55 |
36.55 |
1644750.00 |
45000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
200.20 |
207.00 |
207.00 |
190.00 |
190.70 |
4060440.00 |
20800 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
116.00 |
115.10 |
117.00 |
114.00 |
115.05 |
2299300.00 |
20000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
116.60 |
115.00 |
119.95 |
113.15 |
119.95 |
2340100.00 |
20000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
138.50 |
133.10 |
140.00 |
133.10 |
138.80 |
2857800.00 |
21000 |
|
145.00 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
182.35 |
174.00 |
189.95 |
174.00 |
189.00 |
7370960.00 |
40000 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
49.90 |
48.15 |
49.45 |
48.00 |
48.65 |
3331920.00 |
68800 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
56.95 |
57.50 |
57.95 |
56.60 |
57.70 |
2236800.00 |
39000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
35.45 |
35.45 |
35.45 |
35.45 |
35.45 |
141800.00 |
4000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
143.00 |
143.00 |
144.00 |
141.00 |
141.00 |
428000.00 |
3000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
145.40 |
145.40 |
146.75 |
139.80 |
139.85 |
1700450.00 |
12000 |
|
179.35 |
62.50 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
63.20 |
64.00 |
64.00 |
62.50 |
63.00 |
1513350.00 |
24000 |
|
96.95 |
40.15 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
54.75 |
55.25 |
55.25 |
54.00 |
54.90 |
1047280.00 |
19200 |
|
80.80 |
50.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
44.50 |
44.90 |
46.70 |
44.90 |
46.70 |
2435180.00 |
52800 |
|
46.70 |
19.35 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
151.55 |
152.00 |
156.60 |
147.65 |
149.70 |
97060800.00 |
644800 |
|
158.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
132.15 |
141.95 |
142.00 |
131.00 |
139.60 |
2442040.00 |
17600 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
125.65 |
127.50 |
127.50 |
124.70 |
126.50 |
3800820.00 |
30000 |
|
160.00 |
93.25 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
124.95 |
125.00 |
130.90 |
122.50 |
128.40 |
1905750.00 |
15000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.75 |
35.20 |
36.05 |
34.55 |
35.65 |
1607700.00 |
45000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
263.70 |
265.00 |
265.00 |
250.55 |
252.65 |
5220840.00 |
20400 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1024.95 |
1075.00 |
1076.15 |
1074.70 |
1076.15 |
14847660.00 |
13800 |
|
2840.00 |
244.75 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
82.35 |
78.65 |
78.65 |
78.65 |
78.65 |
94380.00 |
1200 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
93.00 |
93.00 |
95.00 |
93.00 |
95.00 |
678000.00 |
7200 |
|
95.00 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
343.00 |
343.00 |
376.00 |
343.00 |
369.20 |
9172620.00 |
25200 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
803.25 |
838.00 |
850.00 |
812.55 |
835.50 |
76463535.00 |
92100 |
|
870.00 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
145.80 |
143.10 |
143.90 |
139.40 |
139.65 |
10839060.00 |
76800 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
128.00 |
122.00 |
130.00 |
121.60 |
130.00 |
10249600.00 |
84000 |
|
130.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
119.95 |
120.00 |
120.00 |
116.05 |
118.50 |
2121500.00 |
18000 |
|
149.50 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
61.95 |
66.00 |
66.00 |
62.00 |
63.00 |
480000.00 |
7500 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
151.25 |
153.00 |
153.00 |
147.10 |
147.45 |
4655950.00 |
31000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
459.25 |
459.25 |
459.25 |
441.00 |
446.65 |
59348970.00 |
132600 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
40.95 |
41.00 |
41.00 |
39.50 |
39.50 |
360150.00 |
9000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
132.00 |
128.05 |
130.00 |
126.15 |
129.95 |
3347100.00 |
26000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
46.35 |
46.35 |
49.80 |
46.35 |
49.10 |
6500200.00 |
134000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
171.90 |
171.90 |
177.90 |
165.00 |
169.80 |
11052400.00 |
65600 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
84.45 |
86.00 |
89.50 |
85.00 |
88.85 |
3665700.00 |
42000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
292.50 |
279.00 |
282.00 |
278.00 |
282.00 |
559000.00 |
2000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
301.15 |
305.00 |
305.00 |
292.00 |
300.00 |
5701170.00 |
19200 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1088.00 |
1090.00 |
1114.90 |
1083.00 |
1083.00 |
3309104.00 |
3040 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
175.95 |
170.00 |
170.00 |
167.15 |
167.15 |
2680100.00 |
16000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
149.00 |
140.25 |
145.00 |
140.25 |
145.00 |
285250.00 |
2000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
168.35 |
170.00 |
170.00 |
163.00 |
163.65 |
13152350.00 |
79000 |
|
189.90 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
220.00 |
215.15 |
228.15 |
215.10 |
222.35 |
2660975.00 |
12000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
46.10 |
46.10 |
46.10 |
45.10 |
45.45 |
1093950.00 |
24000 |
|
63.00 |
44.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7137.50 |
6910.50 |
7195.00 |
6910.50 |
7002.00 |
5640086.25 |
800 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
79.50 |
78.00 |
78.00 |
78.00 |
78.00 |
156000.00 |
2000 |
|
90.40 |
37.60 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
84.15 |
84.20 |
84.20 |
80.00 |
81.65 |
3083640.00 |
37600 |
|
853.05 |
80.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
268800.00 |
4800 |
|
85.05 |
53.75 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
621.35 |
621.35 |
650.00 |
595.00 |
646.00 |
22842000.00 |
36000 |
|
650.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
150.50 |
150.00 |
155.80 |
150.00 |
155.40 |
5378160.00 |
35200 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
230.35 |
230.00 |
230.00 |
218.00 |
224.85 |
8288040.00 |
37200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.00 |
19.00 |
19.25 |
17.70 |
19.25 |
374750.00 |
20000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
26.70 |
26.00 |
26.70 |
25.60 |
26.70 |
841200.00 |
32000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
992.25 |
1019.00 |
1041.85 |
981.00 |
1040.90 |
37540625.00 |
36500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
108.55 |
106.50 |
107.90 |
103.05 |
104.15 |
8185000.00 |
78400 |
|
185.00 |
103.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
40.00 |
39.90 |
40.10 |
39.90 |
39.90 |
359700.00 |
9000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
50.30 |
50.00 |
50.00 |
50.00 |
50.00 |
80000.00 |
1600 |
|
67.35 |
49.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
301.20 |
316.25 |
316.25 |
301.00 |
316.25 |
133047600.00 |
422000 |
|
316.25 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
69.65 |
70.50 |
71.50 |
70.00 |
70.55 |
1557800.00 |
22000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
33.60 |
35.20 |
35.25 |
34.05 |
35.20 |
21046875.00 |
600000 |
|
337.50 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
59.00 |
58.00 |
58.00 |
56.00 |
56.00 |
228000.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
87.40 |
89.80 |
91.85 |
87.45 |
87.45 |
640740.00 |
7200 |
|
145.00 |
87.35 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
74.00 |
73.50 |
74.50 |
73.50 |
74.00 |
2371000.00 |
32000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
172.40 |
174.55 |
174.55 |
170.00 |
172.85 |
5673550.00 |
33000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
122.00 |
128.00 |
128.10 |
121.00 |
121.55 |
2063475.00 |
16500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
83.65 |
78.50 |
81.40 |
78.50 |
79.85 |
2716300.00 |
34000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
83.50 |
85.50 |
85.50 |
82.55 |
83.35 |
1001700.00 |
12000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
85.00 |
83.50 |
83.60 |
83.50 |
83.50 |
250600.00 |
3000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
195.50 |
190.00 |
190.00 |
186.20 |
186.20 |
566200.00 |
3000 |
|
234.00 |
150.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
215.15 |
222.90 |
226.00 |
216.30 |
225.45 |
13330400.00 |
60000 |
|
245.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
299.35 |
301.50 |
338.90 |
301.50 |
311.20 |
28764150.00 |
89500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.75 |
11.35 |
11.35 |
11.20 |
11.20 |
136754.00 |
12120 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
620.60 |
625.40 |
629.95 |
602.00 |
611.85 |
10317610.00 |
16800 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
57.00 |
57.00 |
60.00 |
57.00 |
58.05 |
4248750.00 |
72000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
120.00 |
132.45 |
132.45 |
128.00 |
128.00 |
312540.00 |
2400 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1692.20 |
1740.00 |
1776.80 |
1701.00 |
1759.00 |
17384231.25 |
9875 |
|
1776.80 |
182.50 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
107.85 |
108.00 |
108.70 |
105.65 |
107.00 |
1889120.00 |
17600 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
136.50 |
139.45 |
139.45 |
137.00 |
138.00 |
1377700.00 |
10000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
285.15 |
299.00 |
299.40 |
288.00 |
290.00 |
5263350.00 |
18000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
74.65 |
74.00 |
74.95 |
73.25 |
73.25 |
947120.00 |
12800 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
177.30 |
178.00 |
180.00 |
175.00 |
176.45 |
26728900.00 |
150000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
497.35 |
521.00 |
522.20 |
500.05 |
522.20 |
17925560.00 |
34400 |
|
522.20 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
124.05 |
125.55 |
125.55 |
118.55 |
125.00 |
4200300.00 |
34000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
93.50 |
93.50 |
95.30 |
92.75 |
95.30 |
1126320.00 |
12000 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
142.50 |
147.50 |
147.50 |
141.10 |
141.45 |
4022730.00 |
28200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
326.10 |
325.00 |
326.75 |
317.00 |
322.05 |
11983320.00 |
37200 |
|
358.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
154.00 |
154.00 |
154.00 |
154.00 |
154.00 |
462000.00 |
3000 |
|
248.85 |
88.85 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
172.85 |
175.00 |
178.20 |
173.10 |
173.55 |
2462500.00 |
14000 |
|
214.00 |
74.05 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
181.15 |
177.60 |
180.00 |
172.10 |
177.95 |
29515400.00 |
168000 |
|
238.60 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
139.35 |
137.95 |
139.00 |
137.95 |
138.10 |
691050.00 |
5000 |
|
203.70 |
110.30 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
86.85 |
89.00 |
94.00 |
88.50 |
93.00 |
26730800.00 |
290000 |
|
114.25 |
80.35 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.60 |
32.05 |
33.00 |
31.00 |
32.05 |
1631100.00 |
51000 |
|
55.00 |
31.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.00 |
31.00 |
32.40 |
30.10 |
30.40 |
1751800.00 |
56000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
159.00 |
160.00 |
161.95 |
155.00 |
160.10 |
4260350.00 |
27000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
337.65 |
321.75 |
325.60 |
320.80 |
320.80 |
9674100.00 |
30000 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
369.00 |
365.00 |
378.50 |
365.00 |
367.00 |
670920.00 |
1800 |
|
911.80 |
295.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
87.00 |
86.95 |
86.95 |
85.00 |
85.00 |
308340.00 |
3600 |
|
163.95 |
85.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
61.00 |
61.00 |
63.75 |
60.00 |
63.50 |
1373500.00 |
22000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
29.95 |
29.90 |
30.00 |
29.00 |
29.10 |
1068600.00 |
36000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
277.00 |
283.95 |
283.95 |
270.70 |
271.40 |
2200475.00 |
8000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
585.60 |
571.20 |
599.00 |
562.00 |
598.95 |
8357000.00 |
14400 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
297.05 |
296.00 |
296.00 |
282.20 |
282.25 |
9697100.00 |
34000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
88.55 |
88.50 |
88.55 |
87.00 |
87.10 |
2416980.00 |
27600 |
|
129.00 |
76.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
176.30 |
176.35 |
181.95 |
175.10 |
178.00 |
4453000.00 |
25000 |
|
219.70 |
36.90 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
124.70 |
120.00 |
125.00 |
118.50 |
119.55 |
1348480.00 |
11200 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
36.20 |
36.05 |
36.20 |
33.85 |
34.05 |
4557750.00 |
129000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
151.05 |
149.00 |
156.95 |
148.00 |
150.00 |
6185120.00 |
40800 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
179.50 |
178.00 |
215.00 |
178.00 |
205.40 |
15358410.00 |
77400 |
|
255.75 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
73.25 |
76.90 |
76.90 |
76.90 |
76.90 |
3845000.00 |
50000 |
|
76.90 |
17.90 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
210.00 |
215.00 |
215.00 |
215.00 |
215.00 |
107500.00 |
500 |
|
440.00 |
154.80 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
54.65 |
57.30 |
57.30 |
57.30 |
57.30 |
229200.00 |
4000 |
|
57.30 |
16.65 |
| N |
ST |
BAWEJA |
BAWEJA STUDIOS LIMITED |
180.00 |
183.00 |
183.00 |
173.85 |
173.85 |
173698120.00 |
960800 |
|
183.00 |
173.85 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
5.00 |
4.75 |
4.75 |
4.75 |
4.75 |
256500.00 |
54000 |
|
5.50 |
3.40 |
| N |
ST |
DELAPLEX |
DELAPLEX LIMITED |
317.00 |
311.50 |
321.00 |
301.15 |
308.35 |
50956770.00 |
164400 |
|
336.00 |
293.55 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
171.75 |
163.20 |
163.20 |
163.20 |
163.20 |
783360.00 |
4800 |
|
199.75 |
163.20 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
342.00 |
324.90 |
355.00 |
324.90 |
331.00 |
2364800.00 |
7000 |
|
419.75 |
74.25 |
| N |
ST |
FONEBOX |
FONEBOX RETAIL LIMITED |
199.50 |
189.55 |
189.55 |
189.55 |
189.55 |
3032800.00 |
16000 |
|
210.00 |
189.55 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
775.15 |
736.40 |
736.40 |
736.40 |
736.40 |
1104600.00 |
1500 |
|
2050.00 |
154.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
8.50 |
8.50 |
8.80 |
8.10 |
8.30 |
826350.00 |
96000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
4.90 |
5.10 |
5.10 |
5.10 |
5.10 |
734400.00 |
144000 |
|
164.85 |
4.90 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
234.85 |
246.55 |
246.55 |
246.55 |
246.55 |
9862000.00 |
40000 |
|
246.55 |
209.50 |
| N |
ST |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
275.85 |
275.85 |
289.60 |
263.05 |
289.60 |
34103850.00 |
124000 |
|
320.00 |
263.05 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
89.00 |
90.00 |
93.45 |
90.00 |
93.45 |
1256400.00 |
13500 |
|
118.00 |
23.00 |
| N |
ST |
MAXPOSURE |
MAXPOSURE LIMITED |
108.35 |
105.20 |
107.00 |
102.95 |
103.05 |
29527000.00 |
284000 |
|
145.00 |
101.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
207.90 |
218.25 |
218.25 |
218.25 |
218.25 |
31689900.00 |
145200 |
|
218.25 |
195.00 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
70.25 |
73.75 |
73.75 |
73.75 |
73.75 |
147500.00 |
2000 |
|
108.65 |
45.55 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
34.50 |
36.20 |
36.20 |
36.20 |
36.20 |
5212800.00 |
144000 |
|
42.45 |
14.90 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
7.10 |
7.00 |
7.00 |
7.00 |
7.00 |
84000.00 |
12000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
591.30 |
572.10 |
619.90 |
567.05 |
613.60 |
7076300.00 |
12000 |
|
697.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
291.90 |
306.45 |
306.45 |
306.45 |
306.45 |
2206440.00 |
7200 |
|
324.85 |
150.00 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
181.95 |
189.95 |
191.00 |
187.00 |
190.50 |
4167500.00 |
22000 |
|
191.00 |
36.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
294.70 |
294.00 |
309.40 |
292.00 |
309.40 |
7384000.00 |
24000 |
|
339.80 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
141.50 |
134.45 |
134.45 |
134.45 |
134.45 |
268900.00 |
2000 |
|
153.95 |
49.90 |