| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
41.40 |
41.00 |
41.50 |
41.00 |
41.50 |
1314400.00 |
32000 |
|
60.00 |
39.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
223.00 |
234.15 |
234.15 |
234.15 |
234.15 |
936600.00 |
4000 |
|
234.15 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
48.20 |
48.00 |
48.00 |
47.50 |
47.50 |
952400.00 |
20000 |
|
59.85 |
12.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
287.25 |
287.50 |
290.00 |
277.50 |
282.20 |
12201750.00 |
43000 |
|
364.00 |
258.90 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
60.40 |
57.15 |
60.00 |
57.15 |
59.55 |
3513750.00 |
60000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
64.90 |
64.80 |
64.80 |
64.80 |
64.80 |
194400.00 |
3000 |
|
68.00 |
30.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
59.40 |
61.75 |
62.20 |
61.75 |
62.20 |
371900.00 |
6000 |
|
119.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
29.00 |
29.90 |
30.40 |
29.80 |
30.40 |
899700.00 |
30000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
70.40 |
73.90 |
73.90 |
73.90 |
73.90 |
532080.00 |
7200 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
108.45 |
104.05 |
111.90 |
103.05 |
109.30 |
53719800.00 |
510000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
296.90 |
301.00 |
302.50 |
292.65 |
297.40 |
16203400.00 |
54400 |
|
335.40 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
65.50 |
63.15 |
63.55 |
63.15 |
63.55 |
380500.00 |
6000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
240.65 |
254.70 |
254.95 |
237.00 |
245.30 |
2991240.00 |
12000 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
322.00 |
327.00 |
340.00 |
323.05 |
338.30 |
46803550.00 |
141000 |
|
381.00 |
128.95 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
360.00 |
393.90 |
396.00 |
324.00 |
324.00 |
293451400.00 |
842000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
97.05 |
99.90 |
104.20 |
99.90 |
102.95 |
8613300.00 |
84000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
292.00 |
293.00 |
294.90 |
293.00 |
294.25 |
2347750.00 |
8000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
189.75 |
191.90 |
192.00 |
188.00 |
189.00 |
7158240.00 |
37600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
93.55 |
98.70 |
98.70 |
93.65 |
94.50 |
4863200.00 |
51200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
303.05 |
311.75 |
324.75 |
311.75 |
322.00 |
1602600.00 |
5000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
100.50 |
99.55 |
99.95 |
95.50 |
99.30 |
2973920.00 |
30400 |
|
113.95 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
59.50 |
59.50 |
59.85 |
58.05 |
59.20 |
2533680.00 |
43200 |
|
80.70 |
57.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
205.40 |
206.00 |
208.00 |
204.00 |
205.40 |
1542000.00 |
7500 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
436.55 |
436.00 |
440.00 |
428.00 |
433.90 |
17175900.00 |
39600 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1407.90 |
1400.00 |
1400.00 |
1350.00 |
1379.35 |
5652200.00 |
4100 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1650.10 |
1645.00 |
1849.00 |
1645.00 |
1680.00 |
8297112.50 |
4750 |
|
1900.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
115.75 |
114.55 |
119.25 |
114.55 |
117.60 |
835180.00 |
7200 |
|
464.50 |
111.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
11.35 |
11.90 |
11.90 |
11.90 |
11.90 |
1677900.00 |
141000 |
|
11.90 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
236.20 |
236.20 |
242.50 |
227.00 |
234.00 |
3260650.00 |
14000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
38.50 |
38.95 |
39.40 |
38.40 |
39.15 |
3894200.00 |
100000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
28.65 |
29.10 |
30.20 |
29.10 |
30.00 |
1915600.00 |
64000 |
|
42.00 |
26.55 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
310.30 |
314.00 |
319.00 |
298.10 |
311.55 |
89446980.00 |
290400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
48.40 |
48.85 |
49.90 |
47.65 |
47.85 |
2083620.00 |
43200 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
113.55 |
113.75 |
114.65 |
111.15 |
111.95 |
6548800.00 |
58000 |
|
121.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
108.45 |
111.70 |
111.70 |
105.50 |
107.05 |
93521000.00 |
860000 |
|
1462.55 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
46.00 |
46.00 |
47.50 |
46.00 |
47.50 |
1033600.00 |
22000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
104.85 |
105.05 |
105.10 |
100.10 |
101.75 |
4179075.00 |
40500 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
150.65 |
165.70 |
165.70 |
154.00 |
165.60 |
3667840.00 |
22400 |
|
200.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
63.25 |
64.70 |
67.75 |
63.00 |
67.40 |
10793760.00 |
163200 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
19.90 |
19.00 |
20.80 |
18.90 |
18.90 |
454454.55 |
23331 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
450.00 |
457.80 |
469.80 |
447.60 |
452.00 |
1589725.00 |
3500 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
378.00 |
366.00 |
376.00 |
366.00 |
366.10 |
664860.00 |
1800 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
225.00 |
235.10 |
240.00 |
227.00 |
237.15 |
9653350.00 |
41000 |
|
259.00 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
220.25 |
223.00 |
225.00 |
217.20 |
220.65 |
3735360.00 |
16800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
532.10 |
535.00 |
544.90 |
528.00 |
532.05 |
10542500.00 |
19750 |
|
730.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
471.75 |
472.10 |
494.80 |
469.00 |
477.00 |
2312720.00 |
4800 |
|
525.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
72.25 |
73.45 |
73.45 |
73.45 |
73.45 |
110175.00 |
1500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
48.90 |
48.00 |
54.25 |
47.35 |
51.25 |
17732800.00 |
348000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
18.25 |
18.20 |
19.15 |
18.20 |
19.15 |
333600.00 |
18000 |
|
19.15 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
157.60 |
159.00 |
189.10 |
157.00 |
181.45 |
117856200.00 |
661000 |
|
189.10 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
104.40 |
104.00 |
104.00 |
101.00 |
103.50 |
2218160.00 |
21600 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
61.60 |
57.50 |
65.25 |
57.50 |
62.00 |
3747875.00 |
60000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
121.10 |
123.00 |
144.00 |
117.25 |
129.25 |
8958750.00 |
73000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
143.95 |
147.00 |
149.90 |
145.10 |
147.00 |
1880240.00 |
12800 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
124.90 |
124.90 |
128.40 |
120.10 |
121.15 |
40220100.00 |
326400 |
|
152.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
700.00 |
700.00 |
700.00 |
675.00 |
682.50 |
1025865.00 |
1500 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
205.85 |
207.00 |
210.80 |
207.00 |
209.30 |
6018600.00 |
28800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
183.50 |
181.00 |
181.30 |
181.00 |
181.25 |
543550.00 |
3000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
118.60 |
118.60 |
118.60 |
114.50 |
114.50 |
926700.00 |
8000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
700.00 |
740.00 |
740.00 |
700.00 |
720.00 |
288000.00 |
400 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
190.70 |
191.95 |
196.00 |
190.00 |
191.85 |
11275680.00 |
58400 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
70.80 |
72.50 |
72.50 |
72.50 |
72.50 |
1957500.00 |
27000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
103.65 |
86.00 |
105.90 |
86.00 |
104.90 |
2144100.00 |
21000 |
|
121.60 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.55 |
15.40 |
16.00 |
14.15 |
15.05 |
1730812.50 |
112500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
216.00 |
214.00 |
214.00 |
210.00 |
214.00 |
10122600.00 |
48000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
61.35 |
61.35 |
62.00 |
60.70 |
61.15 |
1690560.00 |
27600 |
|
112.00 |
60.15 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
103.20 |
103.95 |
104.80 |
102.50 |
103.10 |
5312800.00 |
51200 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
72.45 |
71.10 |
73.45 |
67.00 |
71.45 |
3999450.00 |
57000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
211.50 |
211.50 |
213.45 |
202.05 |
205.95 |
23488480.00 |
113600 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
106.00 |
101.20 |
105.00 |
101.20 |
105.00 |
1229700.00 |
12000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
425.10 |
425.00 |
425.00 |
425.00 |
425.00 |
255000.00 |
600 |
|
636.50 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
39.60 |
39.60 |
40.00 |
38.15 |
39.90 |
2012850.00 |
51000 |
|
57.55 |
38.15 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
60.50 |
60.05 |
61.60 |
59.10 |
60.75 |
14155800.00 |
236000 |
|
74.85 |
56.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
48.80 |
48.80 |
49.80 |
47.55 |
48.60 |
1166800.00 |
24000 |
|
74.90 |
45.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
229.00 |
238.00 |
273.00 |
228.00 |
247.90 |
5846400.00 |
24000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
225.10 |
229.00 |
229.00 |
221.10 |
221.70 |
8212640.00 |
36800 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
581.00 |
551.00 |
609.00 |
551.00 |
590.00 |
2961880.00 |
5000 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
53.50 |
54.95 |
54.95 |
54.95 |
54.95 |
109900.00 |
2000 |
|
72.10 |
51.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
205.00 |
199.00 |
199.90 |
171.00 |
199.90 |
569900.00 |
3000 |
|
221.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
136.85 |
144.50 |
150.50 |
142.00 |
150.25 |
5526500.00 |
37000 |
|
173.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.15 |
5.15 |
5.65 |
5.15 |
5.60 |
182850.00 |
33000 |
|
10.80 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.40 |
45.50 |
45.50 |
45.00 |
45.05 |
2090100.00 |
46000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
19.35 |
19.25 |
19.25 |
18.90 |
18.90 |
570900.00 |
30000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
674.30 |
741.70 |
741.70 |
727.10 |
741.70 |
125883180.00 |
169920 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
26.15 |
26.00 |
26.10 |
23.80 |
24.15 |
5028600.00 |
204000 |
|
27.30 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
129.90 |
129.35 |
136.00 |
129.35 |
135.50 |
3035120.00 |
22400 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
399.95 |
402.00 |
402.00 |
370.00 |
375.10 |
25478200.00 |
66000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1158.25 |
1216.15 |
1216.15 |
1131.50 |
1157.50 |
33047680.00 |
28000 |
|
1216.15 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
191.00 |
189.00 |
193.50 |
185.15 |
187.95 |
4793940.00 |
25200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
50.30 |
50.20 |
51.10 |
49.10 |
50.85 |
2971505.00 |
58900 |
|
58.25 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
892.00 |
910.00 |
910.00 |
910.00 |
910.00 |
141960.00 |
156 |
|
941.00 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
90.65 |
90.65 |
91.15 |
88.35 |
89.00 |
7804320.00 |
86400 |
|
128.90 |
86.60 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
143.35 |
140.20 |
144.95 |
140.20 |
142.65 |
2506960.00 |
17600 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1190.00 |
1200.00 |
1200.00 |
1130.50 |
1130.50 |
42095800.00 |
36800 |
|
1236.65 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
85.00 |
87.00 |
87.85 |
83.00 |
83.30 |
1919880.00 |
22800 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
450.05 |
452.00 |
455.40 |
440.00 |
450.00 |
2686725.00 |
6000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1304.80 |
1365.00 |
1370.00 |
1340.25 |
1351.00 |
36918210.00 |
27200 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
271.15 |
265.00 |
279.00 |
251.20 |
257.20 |
12644525.00 |
47500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
374.20 |
378.00 |
378.00 |
365.50 |
371.30 |
11472600.00 |
31000 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
57.30 |
58.50 |
60.00 |
56.75 |
58.40 |
2966240.00 |
51200 |
|
62.10 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
89.50 |
90.90 |
90.90 |
88.00 |
88.00 |
268900.00 |
3000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
36.55 |
40.20 |
40.20 |
40.00 |
40.20 |
3131850.00 |
78000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
190.70 |
190.00 |
191.00 |
183.05 |
184.20 |
1124200.00 |
6000 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
115.05 |
115.20 |
118.60 |
114.60 |
115.05 |
3938800.00 |
34000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
119.95 |
121.50 |
123.25 |
121.50 |
123.25 |
489500.00 |
4000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
138.80 |
145.00 |
154.00 |
145.00 |
149.75 |
5801700.00 |
39000 |
|
154.00 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
189.00 |
189.85 |
189.85 |
179.60 |
181.00 |
2647280.00 |
14400 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
48.65 |
48.70 |
48.95 |
48.30 |
48.80 |
1009520.00 |
20800 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
19.60 |
19.60 |
20.55 |
19.60 |
20.55 |
242800.00 |
12000 |
|
21.20 |
7.30 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
57.70 |
58.50 |
58.50 |
56.50 |
57.30 |
1726200.00 |
30000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
35.45 |
38.90 |
38.90 |
36.05 |
38.40 |
1513000.00 |
40000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
141.00 |
140.50 |
140.50 |
140.50 |
140.50 |
140500.00 |
1000 |
|
147.95 |
140.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
103.05 |
105.95 |
120.95 |
100.00 |
109.40 |
136280800.00 |
1212000 |
|
145.00 |
100.00 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
139.85 |
150.00 |
150.00 |
144.00 |
144.15 |
586300.00 |
4000 |
|
179.35 |
62.50 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
63.00 |
62.30 |
64.70 |
62.30 |
63.50 |
952200.00 |
15000 |
|
96.95 |
40.15 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
54.90 |
55.00 |
55.00 |
53.60 |
54.55 |
1300160.00 |
24000 |
|
80.80 |
50.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
46.70 |
48.30 |
48.35 |
48.30 |
48.35 |
425260.00 |
8800 |
|
48.35 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
68.00 |
68.00 |
68.00 |
67.00 |
67.25 |
1354000.00 |
20000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
149.70 |
152.80 |
152.80 |
145.00 |
147.25 |
88171040.00 |
590400 |
|
158.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
139.60 |
138.85 |
138.85 |
138.85 |
138.85 |
111080.00 |
800 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
37.50 |
35.65 |
35.65 |
35.65 |
35.65 |
213900.00 |
6000 |
|
55.85 |
32.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
126.50 |
126.00 |
126.45 |
124.45 |
125.00 |
14110860.00 |
112800 |
|
160.00 |
93.25 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
128.40 |
130.90 |
130.90 |
127.00 |
127.00 |
2303850.00 |
18000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.65 |
36.00 |
36.70 |
36.00 |
36.10 |
2577000.00 |
71000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
252.65 |
262.95 |
276.60 |
247.05 |
272.00 |
10980540.00 |
41400 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1076.15 |
1174.95 |
1183.75 |
1140.55 |
1183.65 |
39475500.00 |
33600 |
|
2840.00 |
244.75 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
78.65 |
82.00 |
83.00 |
80.50 |
82.15 |
985080.00 |
12000 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
95.00 |
95.00 |
98.50 |
95.00 |
97.50 |
1162800.00 |
12000 |
|
98.50 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
369.20 |
375.00 |
385.00 |
357.55 |
361.05 |
5291220.00 |
14400 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
835.50 |
860.00 |
887.80 |
841.05 |
853.65 |
76604850.00 |
88200 |
|
887.80 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
139.65 |
142.45 |
147.35 |
139.55 |
144.70 |
13449180.00 |
94800 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
130.00 |
129.00 |
132.00 |
123.50 |
130.00 |
2265000.00 |
18000 |
|
132.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.50 |
117.50 |
118.90 |
116.90 |
116.90 |
1644100.00 |
14000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
117.00 |
120.00 |
120.00 |
117.00 |
117.00 |
472000.00 |
4000 |
|
128.00 |
90.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
147.45 |
150.00 |
150.00 |
139.00 |
143.30 |
4458600.00 |
31000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
446.65 |
448.40 |
448.55 |
446.10 |
447.60 |
18253695.00 |
40800 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
39.50 |
39.50 |
40.95 |
39.05 |
39.60 |
477300.00 |
12000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
129.95 |
123.30 |
127.50 |
122.00 |
122.95 |
1730000.00 |
14000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.10 |
51.85 |
52.90 |
49.50 |
51.30 |
9032600.00 |
176000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
169.80 |
169.80 |
178.80 |
168.95 |
169.15 |
12478960.00 |
72000 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
88.85 |
90.00 |
96.00 |
87.05 |
89.50 |
7990000.00 |
88000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
282.00 |
268.50 |
269.00 |
268.00 |
268.35 |
536750.00 |
2000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
300.00 |
305.00 |
308.00 |
302.00 |
305.50 |
2748540.00 |
9000 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1083.00 |
1094.95 |
1100.00 |
1094.00 |
1098.60 |
1581424.00 |
1440 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
167.15 |
161.10 |
161.10 |
158.80 |
158.80 |
4460200.00 |
28000 |
|
204.65 |
41.70 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
163.65 |
168.25 |
168.25 |
151.55 |
153.65 |
18959900.00 |
120000 |
|
189.90 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
222.35 |
222.35 |
234.00 |
222.35 |
227.00 |
1491400.00 |
6500 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
45.45 |
44.15 |
47.20 |
44.15 |
45.45 |
1936800.00 |
42000 |
|
63.00 |
44.15 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7002.00 |
7288.00 |
7288.00 |
6899.00 |
7012.80 |
34361862.50 |
4900 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
78.00 |
77.00 |
77.00 |
74.10 |
74.10 |
606300.00 |
8000 |
|
90.40 |
37.60 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
85.40 |
85.40 |
85.40 |
85.40 |
85.40 |
85400.00 |
1000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
81.65 |
82.90 |
83.50 |
80.90 |
81.00 |
1434965.00 |
17600 |
|
853.05 |
80.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
56.00 |
56.00 |
57.75 |
56.00 |
57.55 |
456800.00 |
8000 |
|
85.05 |
53.75 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
104.95 |
104.00 |
104.00 |
102.00 |
104.00 |
1030100.00 |
10000 |
|
118.40 |
21.40 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
646.00 |
650.00 |
658.95 |
625.10 |
630.00 |
8357850.00 |
13000 |
|
658.95 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
155.40 |
158.00 |
158.95 |
152.00 |
155.85 |
30567920.00 |
196800 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
224.85 |
224.85 |
228.45 |
222.30 |
224.05 |
3766860.00 |
16800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.25 |
19.00 |
19.00 |
19.00 |
19.00 |
95000.00 |
5000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
26.70 |
26.90 |
27.00 |
26.85 |
26.90 |
538200.00 |
20000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1040.90 |
1070.00 |
1072.90 |
1012.20 |
1020.45 |
22918300.00 |
22000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
104.15 |
104.15 |
104.20 |
99.05 |
100.10 |
10609160.00 |
105600 |
|
185.00 |
99.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.90 |
39.05 |
39.15 |
39.00 |
39.00 |
351600.00 |
9000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
316.25 |
332.05 |
332.05 |
300.45 |
306.80 |
155699700.00 |
484000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
70.55 |
70.20 |
72.70 |
70.05 |
72.70 |
2559100.00 |
36000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
35.20 |
36.05 |
36.75 |
33.45 |
33.45 |
9629375.00 |
275000 |
|
337.50 |
18.65 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
74.00 |
73.30 |
74.90 |
73.15 |
73.15 |
2511000.00 |
34000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
172.85 |
173.85 |
173.95 |
171.10 |
172.40 |
5011100.00 |
29000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
121.55 |
117.50 |
119.00 |
115.50 |
117.95 |
5039175.00 |
43500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
79.85 |
79.85 |
81.80 |
78.00 |
80.15 |
6352100.00 |
80000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
83.35 |
82.70 |
84.00 |
79.10 |
79.50 |
5216600.00 |
64000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
83.50 |
83.00 |
86.95 |
79.15 |
86.95 |
4663750.00 |
58000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
186.20 |
195.50 |
195.50 |
192.50 |
192.50 |
1164150.00 |
6000 |
|
234.00 |
150.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
225.45 |
228.75 |
228.75 |
216.00 |
216.45 |
19169200.00 |
87000 |
|
245.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
311.20 |
318.00 |
319.00 |
300.00 |
301.35 |
7249100.00 |
23500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.20 |
10.75 |
10.75 |
10.65 |
10.70 |
129684.00 |
12120 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
611.85 |
629.70 |
629.70 |
601.00 |
623.85 |
14576220.00 |
23600 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.05 |
58.95 |
61.00 |
57.50 |
58.25 |
8319000.00 |
141000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
128.00 |
120.05 |
120.05 |
120.05 |
120.05 |
144060.00 |
1200 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1759.00 |
1741.00 |
1818.00 |
1741.00 |
1768.00 |
4482631.25 |
2500 |
|
1818.00 |
182.50 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
107.00 |
108.00 |
109.40 |
106.35 |
108.40 |
3458760.00 |
32000 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
138.00 |
141.50 |
144.00 |
140.00 |
140.00 |
1972500.00 |
14000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
290.00 |
281.25 |
288.00 |
280.50 |
284.00 |
5644400.00 |
20000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
73.25 |
74.60 |
76.00 |
74.50 |
76.00 |
599520.00 |
8000 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
176.45 |
173.15 |
180.00 |
173.00 |
174.05 |
46373800.00 |
262000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
522.20 |
546.95 |
548.30 |
540.00 |
548.30 |
23670460.00 |
43200 |
|
548.30 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
125.00 |
125.40 |
127.90 |
120.00 |
126.10 |
2989950.00 |
24000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
95.30 |
94.90 |
94.90 |
93.00 |
93.95 |
1907220.00 |
20400 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
141.45 |
142.50 |
142.50 |
138.50 |
138.50 |
7011840.00 |
49800 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
322.05 |
334.00 |
335.45 |
325.00 |
328.15 |
12842820.00 |
38800 |
|
358.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
154.00 |
147.05 |
156.00 |
147.05 |
156.00 |
340537.50 |
2250 |
|
248.85 |
88.85 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
173.55 |
173.55 |
175.95 |
172.05 |
172.05 |
3470250.00 |
20000 |
|
214.00 |
74.05 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
177.95 |
177.10 |
186.80 |
177.00 |
186.80 |
10230400.00 |
56000 |
|
238.60 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
138.10 |
144.45 |
145.00 |
144.45 |
145.00 |
578450.00 |
4000 |
|
203.70 |
110.30 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
93.00 |
94.75 |
94.80 |
90.45 |
90.75 |
8477400.00 |
92000 |
|
114.25 |
80.35 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.05 |
31.50 |
31.90 |
31.50 |
31.70 |
284850.00 |
9000 |
|
55.00 |
31.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.40 |
31.00 |
31.00 |
29.20 |
30.45 |
2282200.00 |
76000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
160.10 |
161.95 |
161.95 |
155.50 |
156.50 |
944450.00 |
6000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
320.80 |
336.00 |
352.85 |
336.00 |
352.85 |
7046040.00 |
20400 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
367.00 |
364.00 |
371.00 |
360.00 |
371.00 |
1314315.00 |
3600 |
|
911.80 |
295.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
85.00 |
87.00 |
87.00 |
87.00 |
87.00 |
208800.00 |
2400 |
|
163.95 |
85.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
63.50 |
61.50 |
63.50 |
61.50 |
63.50 |
880000.00 |
14000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
29.10 |
29.05 |
29.20 |
28.00 |
28.15 |
1699800.00 |
60000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
271.40 |
279.00 |
279.00 |
272.00 |
272.10 |
2060275.00 |
7500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
598.95 |
649.95 |
649.95 |
615.00 |
615.00 |
3039880.00 |
4800 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
282.25 |
292.00 |
296.35 |
289.90 |
295.00 |
28936700.00 |
98000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
87.10 |
86.90 |
86.90 |
85.50 |
85.70 |
2991180.00 |
34800 |
|
129.00 |
76.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
94.50 |
99.00 |
99.00 |
99.00 |
99.00 |
158400.00 |
1600 |
|
145.65 |
82.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
178.00 |
177.00 |
181.70 |
173.10 |
178.05 |
11724550.00 |
66000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
44.25 |
46.00 |
46.35 |
42.25 |
42.25 |
661800.00 |
15000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
119.55 |
114.05 |
115.70 |
113.60 |
114.65 |
2185440.00 |
19200 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
34.05 |
34.55 |
37.00 |
34.55 |
36.15 |
2169750.00 |
60000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
150.00 |
150.00 |
152.00 |
147.00 |
147.00 |
3237840.00 |
21600 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
205.40 |
213.00 |
246.45 |
210.00 |
246.45 |
56725110.00 |
241200 |
|
255.75 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
76.90 |
80.70 |
80.70 |
80.70 |
80.70 |
3631500.00 |
45000 |
|
80.70 |
17.90 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
57.30 |
60.10 |
60.10 |
60.10 |
60.10 |
240400.00 |
4000 |
|
60.10 |
16.65 |
| N |
ST |
BAWEJA |
BAWEJA STUDIOS LIMITED |
173.85 |
165.15 |
165.15 |
165.15 |
165.15 |
3435120.00 |
20800 |
|
183.00 |
165.15 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
4.75 |
4.55 |
4.55 |
4.55 |
4.55 |
13650.00 |
3000 |
|
5.50 |
3.40 |
| N |
ST |
DELAPLEX |
DELAPLEX LIMITED |
308.35 |
310.00 |
313.90 |
295.00 |
308.20 |
19180800.00 |
62400 |
|
336.00 |
293.55 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
163.20 |
155.05 |
155.05 |
155.05 |
155.05 |
1984640.00 |
12800 |
|
199.75 |
155.05 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
331.00 |
343.00 |
344.00 |
330.00 |
330.00 |
2355650.00 |
7000 |
|
419.75 |
74.25 |
| N |
ST |
FONEBOX |
FONEBOX RETAIL LIMITED |
189.55 |
180.10 |
180.10 |
180.10 |
180.10 |
12246800.00 |
68000 |
|
210.00 |
180.10 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
8.30 |
8.45 |
8.70 |
8.00 |
8.55 |
612750.00 |
72000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
5.10 |
5.35 |
5.35 |
5.30 |
5.35 |
20798400.00 |
3888000 |
|
164.85 |
4.90 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
72.00 |
72.00 |
72.00 |
72.00 |
72.00 |
288000.00 |
4000 |
|
72.00 |
15.70 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
246.55 |
258.85 |
258.85 |
258.85 |
258.85 |
2070800.00 |
8000 |
|
258.85 |
209.50 |
| N |
ST |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
289.60 |
300.00 |
304.05 |
295.60 |
304.05 |
23323550.00 |
77000 |
|
320.00 |
263.05 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
93.45 |
93.45 |
93.45 |
92.50 |
92.50 |
278925.00 |
3000 |
|
118.00 |
23.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
89.00 |
90.80 |
91.65 |
85.00 |
88.65 |
8953900.00 |
102000 |
|
99.45 |
29.00 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
218.25 |
229.15 |
229.15 |
229.15 |
229.15 |
10999200.00 |
48000 |
|
229.15 |
195.00 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
73.75 |
77.40 |
77.40 |
77.40 |
77.40 |
77400.00 |
1000 |
|
108.65 |
45.55 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
36.20 |
38.00 |
38.00 |
38.00 |
38.00 |
1368000.00 |
36000 |
|
42.45 |
14.90 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
613.60 |
644.00 |
644.25 |
640.00 |
644.25 |
12225500.00 |
19000 |
|
697.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
306.45 |
321.70 |
321.75 |
321.00 |
321.75 |
4374320.00 |
13600 |
|
324.85 |
150.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
107.00 |
109.00 |
109.00 |
109.00 |
109.00 |
174400.00 |
1600 |
|
109.00 |
80.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
22.50 |
21.40 |
21.40 |
21.40 |
21.40 |
342400.00 |
16000 |
|
28.55 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
190.50 |
199.00 |
199.90 |
198.00 |
198.50 |
1989800.00 |
10000 |
|
199.90 |
36.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
309.40 |
318.00 |
324.85 |
315.00 |
324.80 |
7447800.00 |
23000 |
|
339.80 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
134.45 |
127.75 |
141.15 |
127.75 |
140.00 |
1368100.00 |
10000 |
|
153.95 |
49.90 |