| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
41.50 |
41.50 |
41.50 |
39.65 |
39.75 |
2903500.00 |
72000 |
|
60.00 |
39.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
234.15 |
245.85 |
245.85 |
245.85 |
245.85 |
2950200.00 |
12000 |
|
245.85 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
47.50 |
49.80 |
49.85 |
49.80 |
49.85 |
598000.00 |
12000 |
|
59.85 |
12.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
282.20 |
280.00 |
286.90 |
280.00 |
285.95 |
5389500.00 |
19000 |
|
364.00 |
258.90 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
59.55 |
60.00 |
60.00 |
58.10 |
58.30 |
879150.00 |
15000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
64.80 |
64.50 |
64.50 |
64.50 |
64.50 |
193500.00 |
3000 |
|
68.00 |
30.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
62.20 |
62.20 |
62.20 |
61.90 |
62.00 |
496200.00 |
8000 |
|
119.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
30.40 |
30.50 |
31.90 |
30.50 |
31.90 |
1328700.00 |
42000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
73.90 |
77.55 |
77.55 |
77.55 |
77.55 |
93060.00 |
1200 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
109.30 |
113.80 |
114.75 |
108.10 |
111.35 |
29514600.00 |
262000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
297.40 |
300.00 |
300.00 |
289.00 |
290.15 |
24522600.00 |
84000 |
|
335.40 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
63.55 |
62.10 |
64.00 |
62.00 |
62.05 |
874500.00 |
14000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
245.30 |
255.00 |
255.00 |
232.00 |
238.55 |
1437740.00 |
6000 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
338.30 |
343.00 |
384.50 |
336.05 |
373.55 |
115142800.00 |
315000 |
|
384.50 |
128.95 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
324.00 |
291.60 |
291.60 |
291.60 |
291.60 |
4082400.00 |
14000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
102.95 |
101.00 |
102.40 |
99.00 |
99.00 |
1600800.00 |
16000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
294.25 |
293.00 |
293.00 |
280.35 |
286.45 |
4004050.00 |
14000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
189.00 |
189.00 |
190.00 |
181.00 |
181.00 |
1041600.00 |
5600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
94.50 |
96.50 |
98.25 |
91.00 |
92.00 |
6046000.00 |
64000 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
322.00 |
315.60 |
315.60 |
306.00 |
315.00 |
1243900.00 |
4000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
99.30 |
96.40 |
98.40 |
95.10 |
96.85 |
5277520.00 |
54400 |
|
113.95 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
59.20 |
57.65 |
60.25 |
57.65 |
58.10 |
1609920.00 |
27200 |
|
80.70 |
57.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
205.40 |
205.40 |
217.10 |
204.50 |
210.65 |
8188087.50 |
39000 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
433.90 |
443.75 |
443.75 |
430.00 |
435.60 |
17324640.00 |
39600 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1379.35 |
1379.00 |
1428.00 |
1350.00 |
1377.60 |
4413785.00 |
3200 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1680.00 |
1652.00 |
1699.90 |
1652.00 |
1699.90 |
418987.50 |
250 |
|
1900.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
117.60 |
115.10 |
116.00 |
115.00 |
116.00 |
877600.00 |
7600 |
|
464.50 |
111.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
11.90 |
12.45 |
12.45 |
11.30 |
11.65 |
62628000.00 |
5181000 |
|
12.45 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
234.00 |
232.50 |
232.50 |
227.10 |
228.05 |
4603450.00 |
20000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
39.15 |
38.80 |
39.40 |
38.05 |
38.30 |
6149800.00 |
160000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
30.00 |
29.30 |
30.65 |
28.50 |
29.40 |
2107200.00 |
72000 |
|
42.00 |
26.55 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
311.55 |
310.10 |
317.00 |
300.45 |
305.80 |
18049860.00 |
58800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
47.85 |
49.25 |
49.95 |
47.85 |
49.40 |
2951940.00 |
60000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
111.95 |
112.05 |
112.25 |
108.10 |
108.55 |
8618700.00 |
78000 |
|
121.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
107.05 |
106.60 |
109.65 |
106.60 |
108.15 |
37711550.00 |
350000 |
|
1462.55 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.50 |
46.55 |
47.45 |
46.35 |
47.40 |
844300.00 |
18000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
101.75 |
100.10 |
101.65 |
95.00 |
99.40 |
9493125.00 |
96000 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
165.60 |
171.50 |
178.00 |
170.00 |
170.00 |
1680520.00 |
9600 |
|
200.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
67.40 |
67.65 |
67.65 |
65.75 |
66.25 |
2234320.00 |
33600 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
18.90 |
17.95 |
19.80 |
17.95 |
18.80 |
620604.60 |
33330 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
452.00 |
453.90 |
453.90 |
445.80 |
445.80 |
1458050.00 |
3250 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
366.10 |
366.20 |
366.20 |
366.15 |
366.15 |
439410.00 |
1200 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
237.15 |
237.15 |
245.00 |
235.00 |
238.05 |
12734950.00 |
53000 |
|
259.00 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
220.65 |
216.25 |
221.00 |
207.00 |
220.50 |
3489960.00 |
16200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
532.05 |
553.00 |
574.95 |
535.20 |
563.20 |
10801400.00 |
19500 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
35.95 |
37.70 |
37.70 |
37.70 |
37.70 |
113100.00 |
3000 |
|
41.85 |
31.40 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
477.00 |
477.00 |
484.90 |
469.00 |
484.90 |
2656760.00 |
5600 |
|
525.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
73.45 |
73.35 |
73.35 |
73.35 |
73.35 |
110025.00 |
1500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
51.25 |
53.00 |
54.35 |
50.00 |
50.15 |
5792400.00 |
112000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
19.15 |
20.00 |
20.05 |
20.00 |
20.05 |
240300.00 |
12000 |
|
20.05 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
181.45 |
183.00 |
190.00 |
175.55 |
176.30 |
31041100.00 |
170000 |
|
190.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
103.50 |
103.50 |
105.95 |
103.00 |
103.00 |
921080.00 |
8800 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
62.00 |
62.00 |
64.40 |
60.00 |
64.00 |
1537750.00 |
25000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
129.25 |
130.55 |
131.00 |
126.00 |
129.00 |
3079200.00 |
24000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
147.00 |
144.15 |
145.00 |
141.50 |
141.80 |
2059200.00 |
14400 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
121.15 |
122.85 |
127.50 |
121.00 |
125.05 |
38046540.00 |
303600 |
|
152.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
682.50 |
687.00 |
687.00 |
687.00 |
687.00 |
206100.00 |
300 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
209.30 |
209.00 |
209.25 |
199.00 |
203.00 |
18120240.00 |
88800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
181.25 |
177.00 |
181.00 |
177.00 |
180.00 |
715000.00 |
4000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
114.50 |
115.00 |
120.00 |
115.00 |
115.80 |
1650950.00 |
14000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
720.00 |
720.00 |
720.00 |
720.00 |
720.00 |
144000.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
191.85 |
192.00 |
192.00 |
186.00 |
188.95 |
3396280.00 |
18000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
72.50 |
72.50 |
72.50 |
68.90 |
72.50 |
2164200.00 |
30000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
104.90 |
103.00 |
104.50 |
102.00 |
102.35 |
1081200.00 |
10500 |
|
121.60 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.05 |
15.05 |
15.65 |
15.05 |
15.05 |
1199812.50 |
78750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
214.00 |
210.00 |
217.00 |
210.00 |
217.00 |
4501650.00 |
21000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
61.15 |
61.10 |
61.15 |
60.20 |
60.30 |
2470200.00 |
40800 |
|
112.00 |
60.15 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
103.10 |
103.20 |
103.80 |
101.55 |
102.30 |
1480800.00 |
14400 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
71.45 |
70.00 |
70.00 |
66.55 |
69.30 |
2190800.00 |
32000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
205.95 |
206.00 |
207.90 |
200.00 |
207.85 |
22537920.00 |
110400 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
105.00 |
108.00 |
108.00 |
103.20 |
103.20 |
1263600.00 |
12000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
39.90 |
39.15 |
39.50 |
38.25 |
38.95 |
1740150.00 |
45000 |
|
57.55 |
38.15 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
60.75 |
61.70 |
63.75 |
60.90 |
61.10 |
7811900.00 |
126000 |
|
74.85 |
56.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
48.60 |
48.35 |
48.35 |
45.90 |
46.75 |
1687800.00 |
36000 |
|
74.90 |
45.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
247.90 |
258.00 |
258.00 |
238.00 |
240.80 |
1941950.00 |
8000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
221.70 |
219.00 |
223.40 |
215.30 |
222.95 |
3862120.00 |
17600 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
590.00 |
595.00 |
595.00 |
580.00 |
580.15 |
818630.00 |
1400 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
54.95 |
54.80 |
54.80 |
53.50 |
53.50 |
216600.00 |
4000 |
|
72.10 |
51.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
150.25 |
145.00 |
149.50 |
142.00 |
142.00 |
578500.00 |
4000 |
|
173.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.60 |
5.60 |
6.05 |
5.40 |
5.50 |
119850.00 |
21000 |
|
10.80 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.05 |
45.05 |
45.20 |
45.05 |
45.10 |
541200.00 |
12000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.90 |
18.75 |
19.50 |
18.55 |
19.50 |
678000.00 |
36000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
741.70 |
815.00 |
815.85 |
815.00 |
815.85 |
99553878.00 |
122040 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
24.15 |
23.90 |
25.70 |
23.00 |
25.70 |
1058200.00 |
44000 |
|
27.30 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
135.50 |
140.00 |
142.25 |
135.15 |
140.50 |
11879920.00 |
86400 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
375.10 |
363.10 |
364.05 |
343.65 |
348.50 |
44158400.00 |
126000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1157.50 |
1157.50 |
1160.00 |
1099.65 |
1099.65 |
20425320.00 |
18400 |
|
1216.15 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
187.95 |
180.00 |
200.95 |
180.00 |
191.75 |
2962020.00 |
15600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
50.85 |
51.00 |
51.00 |
49.10 |
50.45 |
2181780.00 |
43400 |
|
58.25 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
910.00 |
955.50 |
955.50 |
940.00 |
947.75 |
444756.00 |
468 |
|
955.50 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
89.00 |
87.55 |
93.00 |
86.60 |
91.95 |
3725120.00 |
41600 |
|
128.90 |
86.60 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
142.65 |
141.50 |
147.00 |
141.50 |
142.30 |
1611480.00 |
11200 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1130.50 |
1074.00 |
1074.00 |
1074.00 |
1074.00 |
20620800.00 |
19200 |
|
1236.65 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
83.30 |
85.00 |
85.00 |
81.80 |
82.10 |
700080.00 |
8400 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
450.00 |
449.65 |
449.65 |
415.60 |
423.25 |
10245200.00 |
23500 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1351.00 |
1360.00 |
1365.00 |
1325.25 |
1332.35 |
28289210.00 |
21000 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
257.20 |
257.20 |
267.00 |
257.20 |
261.00 |
5600750.00 |
21500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
371.30 |
371.00 |
371.00 |
366.00 |
366.00 |
3313750.00 |
9000 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
58.40 |
57.80 |
59.50 |
55.00 |
58.45 |
21999680.00 |
379200 |
|
62.10 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
88.00 |
92.40 |
92.40 |
88.00 |
91.90 |
1272800.00 |
14000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
40.20 |
44.20 |
44.20 |
44.20 |
44.20 |
3049800.00 |
69000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
184.20 |
187.80 |
199.00 |
187.00 |
190.25 |
2284020.00 |
12000 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
115.05 |
113.05 |
117.00 |
113.05 |
114.50 |
4821700.00 |
42000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
123.25 |
125.00 |
129.25 |
125.00 |
125.00 |
1016400.00 |
8000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
149.75 |
148.00 |
151.00 |
148.00 |
150.35 |
4024575.00 |
27000 |
|
154.00 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
181.00 |
174.00 |
183.45 |
171.95 |
181.30 |
5592160.00 |
32000 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
48.80 |
48.50 |
49.75 |
48.50 |
49.20 |
1572320.00 |
32000 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
20.55 |
20.55 |
20.55 |
20.55 |
20.55 |
82200.00 |
4000 |
|
21.20 |
7.30 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
57.30 |
57.30 |
57.30 |
57.30 |
57.30 |
171900.00 |
3000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
38.40 |
39.00 |
39.00 |
39.00 |
39.00 |
156000.00 |
4000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.50 |
141.00 |
141.00 |
141.00 |
141.00 |
141000.00 |
1000 |
|
147.95 |
140.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
109.40 |
109.50 |
109.90 |
101.00 |
102.35 |
27742800.00 |
264000 |
|
145.00 |
100.00 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
144.15 |
144.00 |
144.10 |
142.10 |
142.10 |
430200.00 |
3000 |
|
179.35 |
62.50 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
63.50 |
64.95 |
64.95 |
62.55 |
63.65 |
1141650.00 |
18000 |
|
96.95 |
40.15 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
54.55 |
53.80 |
54.50 |
53.75 |
53.80 |
950000.00 |
17600 |
|
80.80 |
50.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
48.35 |
46.10 |
47.50 |
46.10 |
47.50 |
620620.00 |
13200 |
|
48.35 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
67.25 |
66.00 |
70.00 |
65.00 |
67.20 |
4297400.00 |
64000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
147.25 |
148.00 |
149.80 |
138.00 |
140.30 |
70250080.00 |
496000 |
|
158.00 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
35.65 |
35.60 |
37.35 |
34.05 |
35.70 |
285300.00 |
8000 |
|
55.85 |
32.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
125.00 |
121.60 |
127.00 |
121.60 |
124.45 |
16458240.00 |
132000 |
|
160.00 |
93.25 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
127.00 |
124.35 |
127.80 |
118.10 |
123.50 |
8911800.00 |
72000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
36.10 |
36.00 |
36.50 |
35.50 |
36.20 |
1836850.00 |
51000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
272.00 |
285.00 |
297.85 |
280.00 |
286.35 |
17317470.00 |
60000 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1183.65 |
1289.95 |
1289.95 |
1150.00 |
1182.95 |
21453960.00 |
17700 |
|
2840.00 |
244.75 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
82.15 |
82.00 |
86.00 |
82.00 |
86.00 |
2051700.00 |
24000 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
97.50 |
98.70 |
98.70 |
96.00 |
96.00 |
704160.00 |
7200 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
361.05 |
360.00 |
360.00 |
340.00 |
343.15 |
5918700.00 |
16800 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
853.65 |
874.50 |
874.50 |
785.00 |
812.45 |
66762915.00 |
82200 |
|
887.80 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
144.70 |
146.70 |
146.70 |
141.00 |
144.00 |
2742660.00 |
19200 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
130.00 |
132.00 |
132.00 |
132.00 |
132.00 |
264000.00 |
2000 |
|
132.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
116.90 |
118.00 |
118.95 |
117.50 |
118.95 |
944900.00 |
8000 |
|
149.50 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
63.00 |
63.05 |
63.05 |
63.05 |
63.05 |
189150.00 |
3000 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
143.30 |
140.60 |
144.00 |
138.00 |
140.60 |
2937050.00 |
21000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
447.60 |
448.00 |
448.00 |
446.10 |
447.90 |
16108170.00 |
36000 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
39.60 |
39.60 |
39.60 |
39.60 |
39.60 |
237600.00 |
6000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
122.95 |
123.00 |
124.90 |
120.00 |
124.90 |
2461000.00 |
20000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
51.30 |
50.05 |
50.20 |
48.05 |
49.25 |
1580300.00 |
32000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
169.15 |
169.25 |
175.00 |
164.00 |
168.30 |
15934240.00 |
94400 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
89.50 |
89.00 |
89.00 |
86.00 |
87.25 |
3663100.00 |
42000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
268.35 |
268.00 |
268.00 |
255.50 |
259.00 |
777550.00 |
3000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
305.50 |
310.00 |
315.95 |
302.55 |
308.00 |
2587560.00 |
8400 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1098.60 |
1110.00 |
1117.00 |
1090.00 |
1094.10 |
3165448.00 |
2880 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
158.80 |
150.90 |
166.70 |
150.90 |
160.00 |
14079900.00 |
88000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
145.00 |
142.00 |
150.00 |
142.00 |
150.00 |
292000.00 |
2000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
153.65 |
153.35 |
154.00 |
150.00 |
150.05 |
3950600.00 |
26000 |
|
189.90 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
227.00 |
231.55 |
231.55 |
215.00 |
218.00 |
1884225.00 |
8500 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
45.45 |
48.90 |
48.90 |
46.15 |
46.15 |
859950.00 |
18000 |
|
63.00 |
44.15 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7012.80 |
7390.00 |
7699.00 |
7300.00 |
7387.85 |
23612180.00 |
3175 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
74.10 |
71.45 |
71.45 |
71.45 |
71.45 |
142900.00 |
2000 |
|
90.40 |
37.60 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
81.00 |
83.00 |
83.00 |
80.00 |
80.00 |
1091925.00 |
13600 |
|
853.05 |
80.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
57.55 |
56.95 |
57.00 |
56.95 |
56.95 |
637920.00 |
11200 |
|
85.05 |
53.75 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
104.00 |
109.00 |
109.20 |
109.00 |
109.20 |
436400.00 |
4000 |
|
118.40 |
21.40 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
630.00 |
622.15 |
649.20 |
618.10 |
643.25 |
22966550.00 |
36000 |
|
658.95 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
155.85 |
158.75 |
158.75 |
154.30 |
154.95 |
9467440.00 |
60800 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
224.05 |
222.00 |
223.00 |
218.60 |
219.65 |
9245340.00 |
42000 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
26.90 |
27.00 |
27.00 |
26.95 |
26.95 |
323600.00 |
12000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1020.45 |
1008.00 |
1039.90 |
985.15 |
1012.00 |
12151125.00 |
12000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
100.10 |
101.00 |
119.50 |
100.25 |
109.50 |
17015400.00 |
152000 |
|
185.00 |
99.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.00 |
37.50 |
40.90 |
37.50 |
40.85 |
1943100.00 |
48000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
50.00 |
49.15 |
50.00 |
49.15 |
50.00 |
238640.00 |
4800 |
|
67.35 |
49.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
306.80 |
291.50 |
317.80 |
291.50 |
297.95 |
82271200.00 |
278000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
72.70 |
72.50 |
73.00 |
71.90 |
72.15 |
2616700.00 |
36000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
33.45 |
31.80 |
31.80 |
31.80 |
31.80 |
795000.00 |
25000 |
|
337.50 |
18.65 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
87.45 |
83.00 |
85.80 |
83.00 |
85.05 |
1017420.00 |
12000 |
|
145.00 |
83.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
73.15 |
73.15 |
73.15 |
72.50 |
72.50 |
1602800.00 |
22000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
172.40 |
172.35 |
174.80 |
165.00 |
169.85 |
8399400.00 |
49000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
117.95 |
112.60 |
115.00 |
112.05 |
112.15 |
4068225.00 |
36000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
80.15 |
81.00 |
96.15 |
81.00 |
96.15 |
18579400.00 |
204000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
79.50 |
79.50 |
81.90 |
78.20 |
80.00 |
3359000.00 |
42000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
86.95 |
81.00 |
84.95 |
81.00 |
81.70 |
2157000.00 |
26000 |
|
116.80 |
34.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
216.45 |
221.95 |
244.95 |
218.00 |
240.05 |
54089600.00 |
236000 |
|
245.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
301.35 |
285.50 |
300.95 |
285.50 |
291.30 |
5159125.00 |
17500 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
623.85 |
623.85 |
630.00 |
609.00 |
616.35 |
7464890.00 |
12000 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.25 |
58.80 |
58.80 |
57.60 |
57.60 |
1222650.00 |
21000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1768.00 |
1771.00 |
1850.00 |
1771.00 |
1830.90 |
8458406.25 |
4625 |
|
1850.00 |
182.50 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
108.40 |
108.45 |
108.45 |
105.25 |
106.65 |
2909040.00 |
27200 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
140.00 |
136.00 |
148.00 |
134.00 |
140.65 |
8162900.00 |
58000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
284.00 |
274.00 |
296.50 |
269.80 |
280.85 |
11057650.00 |
40000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
76.00 |
76.00 |
76.00 |
72.00 |
73.00 |
1072880.00 |
14400 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
174.05 |
172.00 |
178.00 |
171.10 |
172.30 |
36126300.00 |
208000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
548.30 |
568.70 |
575.70 |
568.00 |
575.70 |
14944520.00 |
26000 |
|
575.70 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
126.10 |
126.50 |
126.75 |
126.00 |
126.75 |
632500.00 |
5000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
93.95 |
93.00 |
93.00 |
89.00 |
91.90 |
2849280.00 |
31200 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
138.50 |
139.00 |
145.00 |
136.40 |
139.55 |
3125220.00 |
22200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
328.15 |
330.00 |
333.00 |
324.00 |
327.40 |
11176600.00 |
34000 |
|
358.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
156.00 |
150.00 |
163.80 |
150.00 |
160.30 |
1185225.00 |
7500 |
|
248.85 |
88.85 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
172.05 |
173.00 |
176.00 |
167.00 |
170.00 |
4985850.00 |
29000 |
|
214.00 |
74.05 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
186.80 |
193.80 |
196.10 |
193.15 |
196.05 |
16401000.00 |
84000 |
|
238.60 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
145.00 |
149.30 |
149.30 |
137.75 |
138.00 |
987600.00 |
7000 |
|
203.70 |
110.30 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
90.75 |
92.00 |
92.70 |
88.80 |
89.50 |
6480100.00 |
72000 |
|
114.25 |
80.35 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.70 |
30.25 |
32.10 |
30.25 |
31.95 |
758550.00 |
24000 |
|
55.00 |
30.25 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
62.50 |
61.55 |
61.55 |
61.00 |
61.00 |
368100.00 |
6000 |
|
81.80 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.45 |
31.00 |
33.70 |
30.10 |
31.45 |
1978600.00 |
64000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
156.50 |
159.00 |
159.00 |
155.00 |
155.00 |
626000.00 |
4000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
352.85 |
352.85 |
352.85 |
352.85 |
352.85 |
423420.00 |
1200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
371.00 |
380.50 |
380.50 |
379.00 |
379.00 |
341850.00 |
900 |
|
911.80 |
295.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
87.00 |
84.00 |
84.00 |
84.00 |
84.00 |
100800.00 |
1200 |
|
163.95 |
84.00 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
172.90 |
165.00 |
179.50 |
165.00 |
179.50 |
206700.00 |
1200 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
63.50 |
63.50 |
63.75 |
62.00 |
62.05 |
1259900.00 |
20000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
28.15 |
28.15 |
28.15 |
26.00 |
26.00 |
1587600.00 |
60000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
272.10 |
272.10 |
272.50 |
265.00 |
265.00 |
6433875.00 |
24000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
615.00 |
560.00 |
640.00 |
560.00 |
640.00 |
3404000.00 |
5600 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
295.00 |
308.95 |
309.75 |
299.00 |
305.90 |
13528400.00 |
44000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
85.70 |
84.20 |
87.70 |
84.20 |
85.25 |
4120560.00 |
48000 |
|
129.00 |
76.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
178.05 |
178.05 |
178.05 |
168.05 |
174.00 |
4523300.00 |
26000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
42.25 |
40.15 |
42.95 |
40.15 |
40.20 |
490350.00 |
12000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
114.65 |
120.35 |
120.35 |
120.35 |
120.35 |
962800.00 |
8000 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
36.15 |
37.05 |
37.35 |
36.00 |
36.00 |
1647600.00 |
45000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
147.00 |
147.00 |
147.00 |
146.10 |
146.10 |
1410080.00 |
9600 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
246.45 |
259.20 |
294.40 |
259.20 |
271.35 |
66179310.00 |
240000 |
|
294.40 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
80.70 |
84.70 |
84.70 |
76.70 |
76.70 |
22632500.00 |
275000 |
|
84.70 |
17.90 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
60.10 |
63.00 |
63.00 |
63.00 |
63.00 |
252000.00 |
4000 |
|
63.00 |
16.65 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
152.95 |
145.30 |
145.30 |
145.30 |
145.30 |
145300.00 |
1000 |
|
185.00 |
85.00 |
| N |
ST |
BAWEJA |
BAWEJA STUDIOS LIMITED |
165.15 |
156.90 |
156.90 |
156.90 |
156.90 |
2761440.00 |
17600 |
|
183.00 |
156.90 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
4.55 |
4.35 |
4.35 |
4.35 |
4.35 |
117450.00 |
27000 |
|
5.50 |
3.40 |
| N |
ST |
DELAPLEX |
DELAPLEX LIMITED |
308.20 |
306.00 |
317.00 |
300.50 |
303.35 |
15277500.00 |
49800 |
|
336.00 |
293.55 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
155.05 |
147.30 |
162.80 |
147.30 |
162.30 |
41648160.00 |
275200 |
|
199.75 |
147.30 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
330.00 |
326.00 |
346.50 |
325.25 |
346.50 |
3415450.00 |
10000 |
|
419.75 |
74.25 |
| N |
ST |
FONEBOX |
FONEBOX RETAIL LIMITED |
180.10 |
177.00 |
189.10 |
177.00 |
189.10 |
61992000.00 |
334000 |
|
210.00 |
177.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
8.55 |
8.75 |
8.95 |
8.70 |
8.95 |
908100.00 |
102000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
5.35 |
5.60 |
5.60 |
5.55 |
5.60 |
16116000.00 |
2880000 |
|
164.85 |
4.90 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
258.85 |
271.75 |
271.75 |
245.90 |
270.65 |
162318700.00 |
612000 |
|
271.75 |
209.50 |
| N |
ST |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
304.05 |
319.25 |
319.25 |
300.00 |
318.15 |
53533700.00 |
170000 |
|
320.00 |
263.05 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
92.50 |
87.90 |
87.90 |
87.90 |
87.90 |
131850.00 |
1500 |
|
118.00 |
23.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
88.65 |
92.80 |
92.80 |
86.00 |
90.95 |
2834000.00 |
32000 |
|
99.45 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
40.60 |
38.60 |
38.60 |
38.60 |
38.60 |
115800.00 |
3000 |
|
52.45 |
27.00 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
229.15 |
240.60 |
240.60 |
217.70 |
240.60 |
381560460.00 |
1653600 |
|
240.60 |
195.00 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
77.40 |
81.25 |
81.25 |
81.25 |
81.25 |
81250.00 |
1000 |
|
108.65 |
45.55 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
38.00 |
39.90 |
39.90 |
38.05 |
39.90 |
25963500.00 |
654000 |
|
42.45 |
14.90 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
7.00 |
6.70 |
6.75 |
6.70 |
6.75 |
403200.00 |
60000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
644.25 |
644.25 |
675.00 |
644.25 |
670.00 |
6000250.00 |
9000 |
|
697.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
321.75 |
337.80 |
337.80 |
306.00 |
306.00 |
4579600.00 |
14400 |
|
337.80 |
150.00 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
198.50 |
188.60 |
206.00 |
188.60 |
206.00 |
1201100.00 |
6000 |
|
206.00 |
36.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
324.80 |
324.70 |
337.00 |
310.00 |
337.00 |
3878850.00 |
12000 |
|
339.80 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
140.00 |
135.00 |
135.00 |
135.00 |
135.00 |
270000.00 |
2000 |
|
153.95 |
49.90 |