| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
39.20 |
40.00 |
40.00 |
38.10 |
39.20 |
1092000.00 |
28000 |
|
60.00 |
36.30 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
258.10 |
271.00 |
271.00 |
271.00 |
271.00 |
2710000.00 |
10000 |
|
271.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
49.85 |
48.00 |
48.00 |
48.00 |
48.00 |
192000.00 |
4000 |
|
59.85 |
15.15 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
275.90 |
273.50 |
278.00 |
262.45 |
266.40 |
10529950.00 |
39000 |
|
364.00 |
258.90 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
58.00 |
57.80 |
57.80 |
56.00 |
56.00 |
1354650.00 |
24000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
63.00 |
61.00 |
61.00 |
59.00 |
61.00 |
1081500.00 |
18000 |
|
68.00 |
30.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
63.95 |
67.10 |
67.10 |
67.10 |
67.10 |
671000.00 |
10000 |
|
119.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
31.90 |
32.00 |
32.00 |
30.50 |
30.50 |
1119900.00 |
36000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
81.20 |
81.20 |
81.20 |
77.55 |
79.95 |
1599360.00 |
20400 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
107.50 |
110.90 |
110.90 |
102.15 |
102.15 |
13533400.00 |
130000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
295.90 |
297.00 |
303.80 |
275.00 |
278.95 |
18495840.00 |
64800 |
|
335.40 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
62.00 |
59.05 |
59.05 |
56.00 |
57.15 |
1618700.00 |
28000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
244.00 |
244.00 |
254.00 |
244.00 |
250.00 |
1213600.00 |
4800 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
374.75 |
382.00 |
404.40 |
367.00 |
371.65 |
64587275.00 |
168500 |
|
404.40 |
128.95 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
262.45 |
250.00 |
268.95 |
236.20 |
236.75 |
278636300.00 |
1124000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
95.00 |
95.00 |
95.00 |
91.05 |
93.95 |
2245500.00 |
24000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
288.35 |
289.00 |
289.00 |
279.00 |
288.00 |
2856000.00 |
10000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
166.00 |
172.00 |
172.00 |
132.80 |
158.95 |
7221160.00 |
48000 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
91.10 |
90.00 |
90.00 |
83.00 |
85.00 |
2730480.00 |
32000 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
315.00 |
315.00 |
315.00 |
301.15 |
301.15 |
1088150.00 |
3500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
96.50 |
94.05 |
96.00 |
91.20 |
91.65 |
4186480.00 |
44800 |
|
113.95 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
57.80 |
60.90 |
60.90 |
55.00 |
55.25 |
2746400.00 |
48000 |
|
80.70 |
55.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
208.00 |
206.25 |
210.10 |
203.00 |
204.00 |
2495925.00 |
12000 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
425.35 |
423.00 |
428.00 |
382.85 |
382.85 |
96188460.00 |
244800 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1386.00 |
1410.00 |
1410.00 |
1332.00 |
1332.00 |
3797850.00 |
2800 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1690.00 |
1596.10 |
1640.00 |
1591.00 |
1599.00 |
3002400.00 |
1875 |
|
1900.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
114.65 |
116.00 |
117.25 |
113.55 |
113.55 |
733440.00 |
6400 |
|
464.50 |
111.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
11.10 |
10.55 |
10.55 |
10.55 |
10.55 |
1550850.00 |
147000 |
|
12.45 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
215.15 |
229.00 |
229.00 |
218.00 |
218.85 |
5756450.00 |
26000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
38.45 |
39.00 |
39.00 |
37.25 |
37.55 |
4415800.00 |
116000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
28.40 |
27.00 |
27.00 |
26.00 |
26.40 |
3801600.00 |
144000 |
|
42.00 |
26.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
301.75 |
306.60 |
306.60 |
291.10 |
296.95 |
7473120.00 |
25200 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
48.10 |
47.50 |
47.50 |
46.00 |
46.50 |
1168320.00 |
25200 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
108.60 |
115.35 |
117.90 |
107.40 |
110.00 |
46198100.00 |
406000 |
|
121.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
107.00 |
108.30 |
108.35 |
102.05 |
102.90 |
46643000.00 |
447000 |
|
1459.95 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
46.75 |
47.00 |
47.00 |
42.65 |
45.60 |
721800.00 |
16000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
98.95 |
100.95 |
100.95 |
95.00 |
96.00 |
5676300.00 |
58500 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
166.00 |
159.00 |
159.00 |
149.40 |
149.40 |
607080.00 |
4000 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
64.60 |
61.15 |
63.45 |
61.15 |
62.45 |
1589280.00 |
25600 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
19.00 |
19.65 |
19.65 |
19.65 |
19.65 |
65493.45 |
3333 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
441.20 |
457.00 |
462.00 |
457.00 |
462.00 |
229750.00 |
500 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
355.00 |
347.00 |
348.50 |
345.00 |
345.00 |
1040760.00 |
3000 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
233.65 |
233.65 |
239.90 |
215.00 |
221.75 |
7630850.00 |
34000 |
|
259.00 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
221.80 |
221.00 |
225.00 |
221.00 |
223.60 |
1207500.00 |
5400 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
573.00 |
574.00 |
574.00 |
521.00 |
531.20 |
9369875.00 |
17500 |
|
730.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
473.00 |
456.00 |
493.00 |
456.00 |
493.00 |
5997200.00 |
12800 |
|
525.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
72.80 |
70.00 |
70.00 |
65.20 |
69.00 |
409800.00 |
6000 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
50.20 |
50.00 |
50.75 |
48.50 |
49.95 |
997800.00 |
20000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
19.95 |
18.95 |
20.75 |
18.95 |
20.75 |
2578800.00 |
132000 |
|
20.75 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
176.55 |
180.00 |
181.50 |
170.00 |
170.40 |
7160950.00 |
41000 |
|
190.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
102.00 |
99.10 |
99.95 |
97.00 |
99.70 |
1497080.00 |
15200 |
|
209.00 |
97.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
63.90 |
60.65 |
69.00 |
58.10 |
64.55 |
10340875.00 |
160000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
129.60 |
128.95 |
128.95 |
128.90 |
128.90 |
257850.00 |
2000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
142.45 |
145.00 |
145.00 |
141.05 |
141.70 |
2962000.00 |
20800 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
122.90 |
124.50 |
124.50 |
118.00 |
120.05 |
22181520.00 |
184800 |
|
152.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
687.00 |
705.00 |
705.00 |
705.00 |
705.00 |
211500.00 |
300 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
203.45 |
202.25 |
202.25 |
198.50 |
198.55 |
12005940.00 |
60000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
176.40 |
183.90 |
183.90 |
178.00 |
181.65 |
3081250.00 |
17000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
112.25 |
108.05 |
112.25 |
108.05 |
112.25 |
552600.00 |
5000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
750.00 |
760.00 |
760.00 |
760.00 |
760.00 |
152000.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
182.45 |
182.45 |
186.40 |
175.60 |
177.20 |
4777880.00 |
26800 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
68.90 |
65.45 |
65.45 |
65.45 |
65.45 |
392700.00 |
6000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
101.00 |
100.00 |
101.80 |
95.10 |
95.10 |
1468875.00 |
15000 |
|
121.60 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.05 |
15.40 |
15.40 |
14.30 |
14.30 |
1517625.00 |
101250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
213.25 |
210.00 |
210.00 |
210.00 |
210.00 |
630000.00 |
3000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
60.20 |
60.50 |
61.50 |
59.00 |
59.20 |
2102040.00 |
34800 |
|
112.00 |
59.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
104.00 |
104.00 |
104.00 |
98.55 |
99.10 |
5772080.00 |
57600 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
69.20 |
67.65 |
68.90 |
67.05 |
67.65 |
813300.00 |
12000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
199.55 |
200.00 |
201.45 |
190.00 |
191.10 |
6247120.00 |
32000 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
103.20 |
102.20 |
102.50 |
101.10 |
101.55 |
1836600.00 |
18000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
38.05 |
39.70 |
39.70 |
36.55 |
36.55 |
578550.00 |
15000 |
|
57.55 |
36.00 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
61.60 |
61.60 |
62.15 |
59.50 |
59.80 |
4250100.00 |
70000 |
|
74.85 |
56.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
46.90 |
46.50 |
46.50 |
46.00 |
46.15 |
277000.00 |
6000 |
|
74.90 |
45.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
239.50 |
248.00 |
248.00 |
236.00 |
238.50 |
1433500.00 |
6000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
218.75 |
216.20 |
216.20 |
210.00 |
210.55 |
6133400.00 |
28800 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
603.15 |
603.15 |
603.15 |
572.10 |
572.10 |
702050.00 |
1200 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
53.00 |
54.00 |
54.00 |
53.00 |
53.00 |
1488100.00 |
28000 |
|
72.10 |
51.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
199.90 |
166.50 |
166.50 |
166.00 |
166.00 |
1660500.00 |
10000 |
|
221.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
142.00 |
142.00 |
142.00 |
137.25 |
137.60 |
3962500.00 |
28000 |
|
168.80 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.30 |
5.60 |
5.60 |
5.60 |
5.60 |
16800.00 |
3000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
44.85 |
45.00 |
45.10 |
44.20 |
44.50 |
1072500.00 |
24000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
19.05 |
19.05 |
19.05 |
18.10 |
18.20 |
332100.00 |
18000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
837.30 |
857.00 |
921.00 |
857.00 |
893.15 |
265192281.00 |
291780 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
28.20 |
28.25 |
30.00 |
28.25 |
29.80 |
2549600.00 |
88000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
137.80 |
136.50 |
136.50 |
134.10 |
135.00 |
865200.00 |
6400 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
335.50 |
311.10 |
320.00 |
301.95 |
302.00 |
41507200.00 |
134000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1044.70 |
1050.00 |
1050.00 |
992.50 |
992.50 |
14833700.00 |
14800 |
|
1216.15 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
185.30 |
198.95 |
201.60 |
195.00 |
200.75 |
8818020.00 |
44400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
50.40 |
51.00 |
52.50 |
50.00 |
50.45 |
2367470.00 |
46500 |
|
58.25 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
95.00 |
95.00 |
95.00 |
86.00 |
89.30 |
7630080.00 |
84800 |
|
128.90 |
86.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
139.95 |
141.95 |
142.60 |
135.00 |
136.95 |
5750600.00 |
41600 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1020.30 |
993.00 |
1031.00 |
976.25 |
979.50 |
18327040.00 |
18400 |
|
1236.65 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
83.70 |
80.30 |
80.30 |
78.55 |
80.05 |
959040.00 |
12000 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
417.00 |
375.05 |
404.00 |
375.00 |
400.00 |
3165250.00 |
8000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1260.10 |
1220.00 |
1233.85 |
1170.00 |
1176.50 |
45492520.00 |
38000 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
250.40 |
248.00 |
248.00 |
232.60 |
238.60 |
5680100.00 |
23500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
273.00 |
259.35 |
259.35 |
259.35 |
259.35 |
259350.00 |
1000 |
|
309.95 |
237.05 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
360.00 |
362.50 |
368.00 |
355.20 |
366.60 |
4868050.00 |
13500 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
58.75 |
57.15 |
60.00 |
56.00 |
56.40 |
4378160.00 |
76800 |
|
62.10 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
87.30 |
83.00 |
88.00 |
82.95 |
87.95 |
849900.00 |
10000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
39.80 |
37.10 |
37.10 |
35.85 |
35.85 |
1642350.00 |
45000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
194.00 |
191.00 |
193.00 |
189.00 |
190.60 |
988400.00 |
5200 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
117.80 |
117.90 |
117.90 |
112.00 |
113.15 |
5022800.00 |
44000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
125.00 |
130.00 |
130.00 |
115.00 |
115.20 |
2122400.00 |
18000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
153.60 |
153.00 |
154.10 |
153.00 |
153.85 |
3231150.00 |
21000 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
175.00 |
172.50 |
172.50 |
170.00 |
170.00 |
548000.00 |
3200 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
49.00 |
49.00 |
49.00 |
48.00 |
48.55 |
1162000.00 |
24000 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
56.00 |
55.00 |
55.00 |
53.00 |
53.10 |
1614750.00 |
30000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.50 |
146.00 |
147.00 |
146.00 |
147.00 |
439000.00 |
3000 |
|
147.95 |
140.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
100.80 |
103.95 |
104.95 |
88.00 |
88.85 |
22233200.00 |
236000 |
|
145.00 |
88.00 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
143.00 |
148.00 |
149.00 |
140.00 |
140.40 |
1149400.00 |
8000 |
|
179.35 |
62.50 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
62.75 |
62.75 |
62.85 |
60.30 |
61.10 |
2217000.00 |
36000 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
53.85 |
52.20 |
53.95 |
52.20 |
52.30 |
506800.00 |
9600 |
|
80.80 |
50.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
45.20 |
43.05 |
45.25 |
43.05 |
45.25 |
388520.00 |
8800 |
|
48.35 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
68.70 |
68.65 |
68.65 |
63.00 |
63.00 |
5165200.00 |
80000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
138.30 |
140.00 |
141.00 |
130.25 |
132.00 |
10740800.00 |
80000 |
|
158.00 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
36.25 |
34.65 |
34.65 |
34.45 |
34.45 |
207100.00 |
6000 |
|
55.85 |
32.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
125.00 |
122.45 |
124.95 |
122.45 |
123.60 |
2380620.00 |
19200 |
|
160.00 |
98.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
121.80 |
125.00 |
125.00 |
118.45 |
119.40 |
5050800.00 |
42000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.35 |
35.35 |
35.80 |
34.35 |
34.50 |
1160750.00 |
33000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
276.25 |
285.00 |
294.00 |
285.00 |
286.50 |
10282680.00 |
35400 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1249.90 |
1250.00 |
1374.85 |
1250.00 |
1368.20 |
34253070.00 |
25800 |
|
2840.00 |
244.75 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
89.55 |
93.55 |
103.45 |
85.10 |
85.35 |
3401640.00 |
36000 |
|
140.00 |
64.00 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
354.00 |
348.95 |
349.00 |
318.60 |
322.20 |
5907090.00 |
18000 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
825.90 |
839.95 |
839.95 |
740.00 |
748.95 |
63743490.00 |
81600 |
|
887.80 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
141.55 |
142.00 |
142.00 |
135.95 |
136.00 |
4973700.00 |
36000 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
133.50 |
128.50 |
131.00 |
128.50 |
130.00 |
13002000.00 |
100000 |
|
134.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
112.50 |
120.50 |
123.75 |
118.00 |
123.70 |
8919100.00 |
74000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
117.00 |
124.35 |
124.40 |
102.25 |
102.25 |
280800.00 |
2400 |
|
128.00 |
90.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
58.50 |
57.20 |
57.20 |
57.20 |
57.20 |
171600.00 |
3000 |
|
97.00 |
50.00 |
| N |
SZ |
PENTAGOLD |
PENTA GOLD LIMITED |
5.05 |
5.00 |
5.00 |
4.85 |
5.00 |
26910.00 |
5400 |
|
46.40 |
4.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
140.00 |
142.00 |
142.00 |
135.20 |
139.00 |
1514000.00 |
11000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
446.80 |
456.00 |
471.00 |
437.50 |
438.95 |
35510550.00 |
79800 |
|
593.45 |
151.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
124.90 |
117.90 |
117.90 |
112.45 |
112.45 |
4303700.00 |
38000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
48.75 |
50.85 |
50.90 |
47.20 |
48.05 |
1367100.00 |
28000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
161.00 |
160.00 |
165.40 |
156.30 |
157.50 |
7946400.00 |
49600 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
83.80 |
80.20 |
82.00 |
79.05 |
81.90 |
2423200.00 |
30000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
252.50 |
258.90 |
259.00 |
251.50 |
259.00 |
643700.00 |
2500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
298.00 |
297.00 |
297.00 |
288.00 |
289.55 |
13126800.00 |
45000 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1127.00 |
1118.00 |
1118.00 |
1118.00 |
1118.00 |
894400.00 |
800 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
164.50 |
171.90 |
172.00 |
161.00 |
168.00 |
5710700.00 |
34000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
150.00 |
142.10 |
142.10 |
142.00 |
142.05 |
426100.00 |
3000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
137.05 |
138.40 |
143.90 |
136.00 |
137.70 |
21492250.00 |
153000 |
|
189.90 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
217.00 |
218.00 |
221.00 |
206.00 |
207.00 |
2338175.00 |
11000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
45.65 |
45.00 |
45.25 |
44.00 |
44.00 |
2977650.00 |
66000 |
|
63.00 |
44.00 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7283.25 |
7285.00 |
7344.95 |
6872.00 |
7071.60 |
13516385.00 |
1925 |
|
7894.95 |
2350.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
76.60 |
77.90 |
88.00 |
77.90 |
78.60 |
6401785.00 |
77700 |
|
767.75 |
75.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
56.70 |
57.80 |
58.00 |
57.00 |
57.00 |
369200.00 |
6400 |
|
85.05 |
53.75 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
104.10 |
99.00 |
99.00 |
99.00 |
99.00 |
198000.00 |
2000 |
|
118.40 |
21.40 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
648.90 |
640.25 |
640.25 |
616.45 |
620.75 |
13799950.00 |
22000 |
|
658.95 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
155.05 |
157.75 |
157.75 |
150.80 |
154.25 |
16058080.00 |
104000 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
214.20 |
215.00 |
219.00 |
207.55 |
215.35 |
6645180.00 |
31200 |
|
293.50 |
146.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1023.00 |
1005.05 |
1005.05 |
943.00 |
953.30 |
22712525.00 |
23500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
107.55 |
105.40 |
107.85 |
102.65 |
104.10 |
2347360.00 |
22400 |
|
185.00 |
99.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
48.65 |
49.25 |
49.25 |
44.10 |
44.70 |
13910400.00 |
294000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
50.00 |
50.00 |
50.00 |
50.00 |
50.00 |
80000.00 |
1600 |
|
67.35 |
49.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
298.40 |
308.95 |
308.95 |
283.50 |
283.50 |
37362100.00 |
130000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
71.95 |
72.50 |
72.50 |
68.95 |
69.50 |
2122900.00 |
30000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
31.80 |
30.25 |
30.25 |
30.25 |
30.25 |
189062.50 |
6250 |
|
309.90 |
18.65 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
84.95 |
82.95 |
82.95 |
82.95 |
82.95 |
199080.00 |
2400 |
|
145.00 |
82.95 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
73.35 |
73.00 |
73.00 |
71.05 |
71.65 |
3453500.00 |
48000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
167.35 |
164.00 |
166.60 |
159.00 |
161.35 |
4882800.00 |
30000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
114.95 |
114.95 |
120.65 |
114.95 |
119.95 |
4982475.00 |
42000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
93.45 |
88.40 |
90.00 |
85.80 |
85.90 |
2094400.00 |
24000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
78.00 |
78.00 |
78.00 |
75.00 |
77.00 |
1515400.00 |
20000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
82.80 |
82.70 |
82.70 |
81.00 |
82.50 |
327200.00 |
4000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
192.50 |
195.00 |
202.10 |
195.00 |
202.10 |
597100.00 |
3000 |
|
234.00 |
150.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
263.35 |
263.35 |
274.95 |
246.30 |
254.35 |
28544850.00 |
111000 |
|
274.95 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
280.35 |
286.00 |
299.00 |
275.25 |
275.25 |
9886450.00 |
34500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.70 |
10.25 |
10.25 |
10.20 |
10.25 |
248258.00 |
24240 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
672.40 |
685.00 |
720.00 |
671.00 |
685.15 |
18622760.00 |
26800 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
57.60 |
56.00 |
56.00 |
54.00 |
54.00 |
1332000.00 |
24000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
121.00 |
118.00 |
118.00 |
118.00 |
118.00 |
141600.00 |
1200 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1833.00 |
1898.00 |
1898.00 |
1753.00 |
1753.25 |
8987881.25 |
5000 |
|
1898.00 |
224.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
106.95 |
108.30 |
108.30 |
103.10 |
104.25 |
3293080.00 |
31200 |
|
168.85 |
89.00 |
| N |
SZ |
SRIRAM |
SHRI RAM SWITCHGEARS LTD |
6.60 |
6.30 |
6.30 |
6.30 |
6.30 |
75600.00 |
12000 |
|
9.60 |
6.30 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
137.00 |
139.00 |
143.00 |
138.00 |
142.30 |
3079400.00 |
22000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
290.25 |
292.00 |
293.50 |
275.75 |
282.45 |
59129350.00 |
210000 |
|
300.00 |
103.00 |
| N |
SZ |
SSINFRA |
S S INFRA DEVP CONSL LTD |
2.90 |
2.75 |
2.75 |
2.75 |
2.75 |
82500.00 |
30000 |
|
4.90 |
2.55 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
74.50 |
72.00 |
72.00 |
71.00 |
71.00 |
569600.00 |
8000 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
168.95 |
174.00 |
180.00 |
152.05 |
152.05 |
67426800.00 |
404000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
604.45 |
617.00 |
634.65 |
617.00 |
634.65 |
38212040.00 |
60400 |
|
634.65 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
121.10 |
116.00 |
121.00 |
116.00 |
117.65 |
469000.00 |
4000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
91.45 |
88.65 |
89.05 |
88.10 |
89.05 |
850500.00 |
9600 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
138.75 |
138.75 |
140.00 |
133.25 |
140.00 |
1967610.00 |
14400 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
319.50 |
319.50 |
321.00 |
302.10 |
313.70 |
17084420.00 |
54800 |
|
358.00 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
169.00 |
169.00 |
169.00 |
162.20 |
162.20 |
1962200.00 |
12000 |
|
214.00 |
76.30 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
205.35 |
215.00 |
215.00 |
195.15 |
195.15 |
11296600.00 |
56000 |
|
238.60 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
135.00 |
135.00 |
138.00 |
128.25 |
128.85 |
1307350.00 |
10000 |
|
203.70 |
110.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
473.20 |
496.00 |
496.00 |
496.00 |
496.00 |
248000.00 |
500 |
|
510.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
87.00 |
90.00 |
90.00 |
81.75 |
82.30 |
9729900.00 |
116000 |
|
114.25 |
80.35 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.30 |
31.30 |
31.35 |
30.00 |
30.10 |
459150.00 |
15000 |
|
55.00 |
30.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.30 |
30.15 |
30.15 |
29.50 |
29.50 |
837600.00 |
28000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
154.15 |
160.30 |
160.30 |
143.85 |
146.00 |
16511100.00 |
111000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
336.00 |
345.00 |
345.00 |
302.40 |
304.20 |
12568680.00 |
40800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
371.00 |
371.00 |
371.00 |
368.00 |
370.00 |
554100.00 |
1500 |
|
742.50 |
295.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
88.20 |
87.00 |
87.00 |
87.00 |
87.00 |
104400.00 |
1200 |
|
163.95 |
80.30 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
62.50 |
63.30 |
63.30 |
60.60 |
60.60 |
1595200.00 |
26000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
260.00 |
261.10 |
261.10 |
240.05 |
247.70 |
10071325.00 |
40000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
640.00 |
600.00 |
605.00 |
587.00 |
605.00 |
3832960.00 |
6400 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
293.40 |
299.30 |
307.00 |
278.75 |
278.95 |
11119500.00 |
38000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
83.35 |
84.00 |
84.05 |
81.20 |
81.75 |
5040240.00 |
61200 |
|
129.00 |
76.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
99.00 |
94.10 |
94.10 |
94.05 |
94.05 |
301040.00 |
3200 |
|
145.65 |
82.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
173.70 |
174.00 |
174.00 |
168.00 |
168.20 |
5287350.00 |
31000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
40.20 |
40.20 |
41.80 |
40.20 |
41.00 |
246000.00 |
6000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
126.35 |
132.65 |
132.65 |
132.65 |
132.65 |
636720.00 |
4800 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
34.65 |
33.40 |
33.60 |
32.80 |
33.20 |
994050.00 |
30000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
144.10 |
149.95 |
149.95 |
149.00 |
149.30 |
955880.00 |
6400 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
261.25 |
247.55 |
247.55 |
235.15 |
243.40 |
14152560.00 |
59400 |
|
294.40 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
72.90 |
69.25 |
69.25 |
69.25 |
69.25 |
2423750.00 |
35000 |
|
84.70 |
17.90 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
63.10 |
66.20 |
66.20 |
66.20 |
66.20 |
264800.00 |
4000 |
|
66.20 |
16.65 |
| N |
ST |
BAWEJA |
BAWEJA STUDIOS LIMITED |
149.05 |
141.60 |
145.10 |
141.60 |
141.60 |
56554480.00 |
399200 |
|
183.00 |
141.60 |
| N |
ST |
DELAPLEX |
DELAPLEX LIMITED |
297.50 |
300.00 |
300.00 |
282.65 |
282.65 |
17161560.00 |
60600 |
|
336.00 |
282.65 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
154.20 |
152.60 |
152.60 |
146.50 |
146.50 |
7099360.00 |
48000 |
|
199.75 |
146.50 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
357.00 |
348.00 |
348.00 |
339.15 |
339.15 |
3769650.00 |
11000 |
|
419.75 |
74.25 |
| N |
ST |
FONEBOX |
FONEBOX RETAIL LIMITED |
180.45 |
178.90 |
180.00 |
171.45 |
176.65 |
10102400.00 |
58000 |
|
210.00 |
171.45 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
699.60 |
664.65 |
664.65 |
664.65 |
664.65 |
332325.00 |
500 |
|
2050.00 |
154.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
9.00 |
9.45 |
9.45 |
8.65 |
9.00 |
1123200.00 |
123000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
5.85 |
6.10 |
6.10 |
5.55 |
5.55 |
18880800.00 |
3216000 |
|
164.85 |
4.90 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
68.00 |
55.00 |
57.75 |
52.25 |
57.75 |
50497100.00 |
914000 |
|
57.75 |
52.25 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
68.40 |
65.00 |
69.75 |
65.00 |
69.75 |
539000.00 |
8000 |
|
72.00 |
15.70 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
257.15 |
250.00 |
253.00 |
244.30 |
244.30 |
36363900.00 |
148000 |
|
271.75 |
209.50 |
| N |
ST |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
331.30 |
342.00 |
345.00 |
314.75 |
318.20 |
54836850.00 |
170000 |
|
345.00 |
263.05 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
92.25 |
91.00 |
92.50 |
91.00 |
92.50 |
275250.00 |
3000 |
|
118.00 |
23.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
89.95 |
87.00 |
87.00 |
85.45 |
86.85 |
4155700.00 |
48000 |
|
99.45 |
29.00 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
252.60 |
265.20 |
265.20 |
265.20 |
265.20 |
22913280.00 |
86400 |
|
265.20 |
195.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
41.85 |
43.50 |
43.65 |
39.75 |
39.75 |
9871500.00 |
240000 |
|
43.65 |
14.90 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
7.05 |
6.75 |
6.75 |
6.75 |
6.75 |
81000.00 |
12000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
681.10 |
715.10 |
715.15 |
652.00 |
652.00 |
5560400.00 |
8000 |
|
715.15 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
290.70 |
278.05 |
278.05 |
276.20 |
276.20 |
1107760.00 |
4000 |
|
337.80 |
150.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
21.40 |
22.45 |
22.45 |
22.45 |
22.45 |
359200.00 |
16000 |
|
28.55 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
196.50 |
190.50 |
203.75 |
186.70 |
196.85 |
3434100.00 |
18000 |
|
206.00 |
36.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
343.60 |
350.00 |
350.00 |
326.45 |
326.45 |
3000700.00 |
9000 |
|
350.00 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
128.25 |
128.25 |
128.25 |
122.00 |
122.00 |
745400.00 |
6000 |
|
153.95 |
49.90 |