| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
40.25 |
39.55 |
41.00 |
39.50 |
40.50 |
890100.00 |
22000 |
|
60.00 |
36.30 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
298.75 |
313.65 |
313.65 |
313.65 |
313.65 |
1881900.00 |
6000 |
|
313.65 |
40.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
270.85 |
281.95 |
281.95 |
269.05 |
274.10 |
9006700.00 |
33000 |
|
364.00 |
258.05 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
55.80 |
54.25 |
55.50 |
52.00 |
52.75 |
5941500.00 |
111000 |
|
84.00 |
52.00 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
60.00 |
60.00 |
60.00 |
59.95 |
59.95 |
359850.00 |
6000 |
|
68.00 |
30.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
73.95 |
77.00 |
77.60 |
77.00 |
77.60 |
309200.00 |
4000 |
|
119.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
31.80 |
31.80 |
31.80 |
31.00 |
31.00 |
376800.00 |
12000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
84.50 |
87.00 |
87.00 |
81.00 |
81.35 |
397260.00 |
4800 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
95.10 |
98.00 |
99.85 |
98.00 |
99.85 |
11919900.00 |
120000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
277.90 |
281.00 |
287.00 |
278.10 |
279.70 |
8570600.00 |
30400 |
|
335.40 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
121.75 |
115.70 |
115.70 |
115.70 |
115.70 |
115700.00 |
1000 |
|
175.50 |
73.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
56.25 |
56.30 |
56.50 |
56.30 |
56.50 |
225600.00 |
4000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
77.10 |
73.50 |
73.50 |
73.50 |
73.50 |
235200.00 |
3200 |
|
97.00 |
66.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
243.00 |
250.00 |
257.00 |
241.15 |
253.50 |
1206760.00 |
4800 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
380.50 |
384.00 |
404.00 |
384.00 |
401.05 |
63351375.00 |
159500 |
|
404.40 |
128.95 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
237.95 |
238.80 |
249.80 |
227.20 |
249.80 |
82752700.00 |
344000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
92.70 |
93.55 |
96.50 |
92.70 |
93.10 |
2254700.00 |
24000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
278.00 |
280.00 |
281.00 |
276.00 |
277.50 |
8067500.00 |
29000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
167.50 |
166.00 |
168.00 |
159.00 |
160.00 |
3230080.00 |
20000 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
80.05 |
87.00 |
87.00 |
74.00 |
82.55 |
1460800.00 |
17600 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
297.00 |
292.00 |
299.45 |
291.00 |
299.25 |
2342875.00 |
8000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
97.55 |
103.45 |
107.30 |
100.10 |
107.05 |
22515200.00 |
212800 |
|
113.95 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.55 |
54.60 |
56.35 |
54.60 |
55.45 |
1594080.00 |
28800 |
|
80.70 |
54.10 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
191.90 |
194.50 |
197.90 |
194.50 |
195.00 |
588300.00 |
3000 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
415.20 |
422.00 |
424.45 |
411.80 |
417.10 |
41691660.00 |
99600 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1229.25 |
1230.00 |
1280.00 |
1230.00 |
1275.00 |
6918695.00 |
5500 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1600.00 |
1460.00 |
1650.00 |
1460.00 |
1612.55 |
9480462.50 |
6250 |
|
1900.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
103.50 |
106.35 |
107.00 |
104.20 |
106.85 |
635920.00 |
6000 |
|
464.50 |
98.10 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
10.00 |
10.20 |
10.40 |
9.50 |
9.50 |
8180250.00 |
834000 |
|
12.45 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
226.25 |
229.50 |
235.00 |
229.00 |
234.90 |
2094200.00 |
9000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
38.35 |
38.75 |
39.20 |
38.00 |
39.20 |
3718400.00 |
96000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
26.00 |
26.00 |
26.00 |
25.50 |
26.00 |
828000.00 |
32000 |
|
42.00 |
25.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
289.55 |
290.00 |
294.00 |
290.00 |
290.50 |
4194180.00 |
14400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
46.35 |
45.75 |
46.30 |
45.40 |
46.30 |
496080.00 |
10800 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
108.50 |
111.70 |
112.00 |
109.20 |
110.95 |
7771100.00 |
70000 |
|
121.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
99.65 |
101.05 |
101.70 |
96.00 |
96.70 |
148215150.00 |
1503000 |
|
1459.95 |
93.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
46.00 |
45.95 |
46.00 |
45.00 |
45.55 |
1091400.00 |
24000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
99.15 |
101.00 |
104.95 |
100.45 |
103.00 |
5852850.00 |
57000 |
|
114.65 |
40.10 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
64.00 |
65.60 |
65.80 |
62.00 |
64.85 |
1742560.00 |
27200 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
21.00 |
20.05 |
22.05 |
20.05 |
22.05 |
284304.90 |
13332 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
468.00 |
474.15 |
474.15 |
466.00 |
466.00 |
351537.50 |
750 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
355.00 |
348.20 |
348.20 |
348.00 |
348.10 |
417720.00 |
1200 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
221.50 |
230.85 |
235.50 |
229.10 |
230.05 |
2323450.00 |
10000 |
|
259.00 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
225.95 |
229.90 |
242.00 |
229.90 |
238.55 |
5946660.00 |
25200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
531.55 |
535.00 |
558.00 |
535.00 |
548.00 |
3696525.00 |
6750 |
|
730.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
472.45 |
488.80 |
488.80 |
471.00 |
482.00 |
4585080.00 |
9600 |
|
525.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
47.30 |
49.00 |
49.95 |
48.00 |
48.75 |
2543800.00 |
52000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
19.60 |
18.80 |
18.90 |
18.80 |
18.90 |
790200.00 |
42000 |
|
20.75 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
170.20 |
178.95 |
180.90 |
172.50 |
176.70 |
13007200.00 |
73000 |
|
190.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
101.85 |
103.90 |
103.90 |
102.00 |
102.00 |
823040.00 |
8000 |
|
209.00 |
96.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
66.45 |
69.00 |
69.00 |
65.60 |
65.60 |
1001250.00 |
15000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
117.00 |
121.90 |
121.90 |
121.90 |
121.90 |
121900.00 |
1000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
141.00 |
141.00 |
142.00 |
137.00 |
138.00 |
2667040.00 |
19200 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
118.65 |
121.00 |
122.40 |
119.05 |
120.60 |
8987940.00 |
74400 |
|
152.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
655.00 |
655.00 |
660.00 |
650.00 |
650.00 |
1180800.00 |
1800 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
196.55 |
194.25 |
198.50 |
194.20 |
198.50 |
4031100.00 |
20400 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
177.00 |
175.50 |
175.50 |
171.50 |
173.00 |
3449900.00 |
20000 |
|
201.95 |
104.25 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
745.00 |
759.00 |
760.00 |
755.00 |
757.50 |
1666200.00 |
2200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
171.70 |
174.00 |
182.70 |
172.00 |
179.45 |
5658780.00 |
31600 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
68.00 |
68.00 |
68.00 |
68.00 |
68.00 |
204000.00 |
3000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
97.00 |
98.80 |
104.35 |
98.80 |
101.50 |
2743500.00 |
27000 |
|
121.60 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.05 |
14.05 |
14.20 |
13.50 |
13.55 |
1710562.50 |
123750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
209.50 |
204.25 |
213.00 |
204.25 |
213.00 |
4981200.00 |
24000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
58.00 |
60.00 |
68.90 |
58.50 |
62.50 |
6159960.00 |
96000 |
|
112.00 |
56.15 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
200.00 |
195.00 |
195.00 |
195.00 |
195.00 |
390000.00 |
2000 |
|
200.00 |
38.25 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
99.95 |
99.90 |
101.00 |
98.70 |
100.25 |
1517600.00 |
15200 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
67.25 |
66.60 |
69.35 |
66.60 |
68.45 |
1832350.00 |
27000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
199.75 |
194.00 |
201.25 |
194.00 |
198.50 |
7341280.00 |
36800 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
101.50 |
108.80 |
108.80 |
107.25 |
107.25 |
648150.00 |
6000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
416.75 |
438.00 |
438.00 |
410.05 |
428.00 |
382815.00 |
900 |
|
570.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
35.00 |
36.00 |
36.00 |
35.50 |
35.50 |
862500.00 |
24000 |
|
57.55 |
31.60 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
62.40 |
63.00 |
63.45 |
61.15 |
61.45 |
3971700.00 |
64000 |
|
74.85 |
56.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
43.80 |
43.85 |
47.00 |
43.85 |
46.25 |
1092900.00 |
24000 |
|
74.90 |
43.05 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
240.00 |
252.90 |
252.90 |
228.00 |
245.65 |
1658600.00 |
7000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
208.90 |
209.50 |
210.00 |
202.00 |
208.00 |
2481680.00 |
12000 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
589.00 |
578.00 |
581.00 |
578.00 |
581.00 |
347800.00 |
600 |
|
799.95 |
280.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
182.00 |
182.25 |
182.25 |
182.25 |
182.25 |
182250.00 |
1000 |
|
221.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
136.30 |
136.30 |
140.00 |
133.00 |
137.30 |
825500.00 |
6000 |
|
168.80 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.35 |
5.75 |
5.80 |
5.40 |
5.40 |
67200.00 |
12000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
44.60 |
43.55 |
44.95 |
43.55 |
44.00 |
352200.00 |
8000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.85 |
18.10 |
18.85 |
18.10 |
18.60 |
333300.00 |
18000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
877.10 |
890.00 |
915.00 |
871.40 |
892.25 |
15069780.00 |
16920 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
28.95 |
28.50 |
28.50 |
27.50 |
28.50 |
559200.00 |
20000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
148.80 |
152.00 |
156.20 |
152.00 |
156.20 |
12095920.00 |
78400 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
305.10 |
315.00 |
320.35 |
311.00 |
313.30 |
29913800.00 |
94000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
989.25 |
999.95 |
999.95 |
940.00 |
944.80 |
11567140.00 |
12000 |
|
1216.15 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
225.95 |
230.00 |
230.00 |
212.05 |
223.80 |
3183840.00 |
14400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
51.90 |
49.90 |
52.35 |
49.90 |
51.95 |
2557500.00 |
49600 |
|
58.25 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
90.20 |
90.50 |
92.00 |
88.20 |
90.85 |
3610480.00 |
40000 |
|
128.90 |
82.60 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
139.00 |
134.25 |
140.00 |
133.15 |
138.75 |
1953240.00 |
14400 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
991.30 |
996.00 |
1027.00 |
973.00 |
1027.00 |
3984800.00 |
4000 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
247.05 |
247.00 |
250.00 |
234.00 |
239.20 |
41970600.00 |
174000 |
|
271.75 |
209.50 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
79.95 |
79.00 |
79.00 |
79.00 |
79.00 |
379200.00 |
4800 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
410.00 |
415.00 |
420.00 |
415.00 |
420.00 |
417500.00 |
1000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1189.15 |
1179.05 |
1190.00 |
1160.00 |
1164.35 |
17364580.00 |
14800 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
240.65 |
244.00 |
264.00 |
244.00 |
262.85 |
7039100.00 |
27500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
364.60 |
368.00 |
376.00 |
357.10 |
361.50 |
6428425.00 |
17500 |
|
400.00 |
127.65 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
297.50 |
313.00 |
357.00 |
300.00 |
342.35 |
172087350.00 |
498000 |
|
357.00 |
263.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
56.80 |
58.50 |
58.50 |
55.60 |
55.95 |
2178880.00 |
38400 |
|
62.10 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
82.05 |
84.50 |
84.50 |
78.55 |
79.75 |
728550.00 |
9000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
36.90 |
36.90 |
36.90 |
36.90 |
36.90 |
110700.00 |
3000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
194.50 |
198.00 |
214.90 |
198.00 |
214.80 |
1675040.00 |
8000 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
117.10 |
122.00 |
122.00 |
115.00 |
115.00 |
4989700.00 |
42000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
114.50 |
115.00 |
115.00 |
113.00 |
113.00 |
916000.00 |
8000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
148.90 |
145.00 |
146.80 |
140.70 |
146.30 |
2166000.00 |
15000 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
176.95 |
176.95 |
176.95 |
170.00 |
170.00 |
1388240.00 |
8000 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
47.60 |
47.60 |
47.80 |
47.20 |
47.50 |
533360.00 |
11200 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
20.50 |
20.40 |
20.40 |
20.40 |
20.40 |
81600.00 |
4000 |
|
21.20 |
7.30 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
54.00 |
54.50 |
54.90 |
53.50 |
53.65 |
2261700.00 |
42000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
35.00 |
35.05 |
35.05 |
35.05 |
35.05 |
140200.00 |
4000 |
|
51.45 |
28.50 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
94.55 |
95.50 |
95.50 |
93.65 |
93.75 |
1507600.00 |
16000 |
|
145.00 |
80.00 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
137.05 |
137.05 |
138.50 |
129.00 |
136.50 |
2660650.00 |
20000 |
|
179.35 |
62.50 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
60.75 |
61.40 |
62.40 |
61.40 |
62.40 |
646200.00 |
10500 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
50.05 |
50.00 |
50.50 |
48.10 |
48.90 |
2053600.00 |
41600 |
|
80.80 |
48.10 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
44.90 |
44.00 |
44.00 |
44.00 |
44.00 |
193600.00 |
4400 |
|
48.35 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
65.35 |
69.60 |
69.60 |
69.60 |
69.60 |
278400.00 |
4000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
124.80 |
126.90 |
130.00 |
125.15 |
127.35 |
9838640.00 |
76800 |
|
158.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
123.15 |
123.80 |
129.40 |
123.80 |
124.85 |
10652460.00 |
85200 |
|
160.00 |
98.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
125.00 |
126.90 |
126.90 |
126.90 |
126.90 |
380700.00 |
3000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.90 |
34.90 |
35.35 |
34.35 |
35.25 |
839650.00 |
24000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
290.25 |
287.55 |
287.55 |
272.20 |
279.70 |
18106590.00 |
64800 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1506.35 |
1579.05 |
1581.65 |
1432.25 |
1459.30 |
46149585.00 |
30000 |
|
2840.00 |
244.75 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
82.05 |
82.00 |
82.05 |
81.10 |
81.10 |
294180.00 |
3600 |
|
140.00 |
64.00 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
290.15 |
298.95 |
303.30 |
281.00 |
292.75 |
25413540.00 |
89400 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
755.25 |
770.00 |
848.00 |
770.00 |
841.30 |
69847710.00 |
84300 |
|
887.80 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
139.40 |
140.00 |
142.50 |
137.10 |
139.00 |
3507060.00 |
25200 |
|
236.00 |
133.90 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
135.30 |
131.00 |
135.90 |
129.50 |
135.90 |
9916600.00 |
76000 |
|
139.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
125.00 |
125.00 |
125.50 |
125.00 |
125.00 |
1501000.00 |
12000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
91.80 |
91.20 |
100.15 |
91.20 |
96.95 |
465320.00 |
4800 |
|
128.00 |
90.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
135.00 |
135.00 |
135.00 |
135.00 |
135.00 |
135000.00 |
1000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
472.05 |
566.45 |
566.45 |
518.00 |
536.65 |
173099175.00 |
322500 |
|
593.45 |
151.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
120.40 |
120.40 |
120.45 |
118.00 |
120.45 |
1191700.00 |
10000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.50 |
51.50 |
52.00 |
49.00 |
49.40 |
3607100.00 |
72000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
164.60 |
170.00 |
170.00 |
161.00 |
162.75 |
5256720.00 |
32000 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
79.25 |
78.00 |
80.00 |
78.00 |
80.00 |
1434000.00 |
18000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
267.95 |
267.95 |
267.95 |
267.95 |
267.95 |
133975.00 |
500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
283.05 |
285.10 |
287.20 |
285.10 |
287.10 |
687900.00 |
2400 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1090.00 |
1111.00 |
1131.00 |
1111.00 |
1127.50 |
899360.00 |
800 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
164.40 |
164.10 |
164.10 |
163.00 |
163.60 |
981400.00 |
6000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
146.00 |
141.00 |
141.00 |
141.00 |
141.00 |
141000.00 |
1000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
146.70 |
154.00 |
154.00 |
151.30 |
154.00 |
11519400.00 |
75000 |
|
189.90 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
207.95 |
209.00 |
212.70 |
200.00 |
201.50 |
4924825.00 |
24000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
43.00 |
43.05 |
43.20 |
43.05 |
43.20 |
388050.00 |
9000 |
|
63.00 |
39.55 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
65.05 |
62.00 |
66.95 |
62.00 |
66.95 |
470160.00 |
7200 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6890.00 |
7070.00 |
7100.00 |
6725.00 |
6810.75 |
15460366.25 |
2275 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
75.80 |
72.05 |
72.05 |
72.05 |
72.05 |
288200.00 |
4000 |
|
90.40 |
37.60 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
77.05 |
77.90 |
78.50 |
75.10 |
76.85 |
849015.00 |
11100 |
|
767.75 |
75.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
55.50 |
55.50 |
56.85 |
55.50 |
56.85 |
449440.00 |
8000 |
|
85.05 |
53.75 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
102.90 |
107.90 |
107.90 |
107.80 |
107.80 |
1509600.00 |
14000 |
|
118.40 |
21.40 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
625.05 |
646.40 |
656.30 |
636.50 |
654.00 |
31206800.00 |
48000 |
|
658.95 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
140.95 |
143.00 |
144.00 |
138.00 |
138.35 |
14136320.00 |
100800 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
217.00 |
224.00 |
224.00 |
215.30 |
222.95 |
4220220.00 |
19200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.00 |
19.25 |
19.25 |
19.00 |
19.00 |
191250.00 |
10000 |
|
30.60 |
12.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
963.00 |
990.00 |
990.00 |
951.40 |
960.75 |
6280500.00 |
6500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
102.55 |
106.85 |
106.85 |
104.25 |
105.30 |
1097720.00 |
10400 |
|
185.00 |
99.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
44.40 |
45.95 |
46.00 |
44.00 |
44.00 |
1205850.00 |
27000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
288.50 |
289.00 |
302.90 |
284.05 |
297.50 |
42424200.00 |
142000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
70.45 |
70.45 |
70.45 |
69.20 |
70.00 |
839200.00 |
12000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
28.75 |
27.35 |
27.35 |
27.35 |
27.35 |
512812.50 |
18750 |
|
309.90 |
18.65 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
82.90 |
82.90 |
85.00 |
82.90 |
83.00 |
804420.00 |
9600 |
|
145.00 |
82.90 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
72.00 |
72.50 |
72.50 |
72.50 |
72.50 |
290000.00 |
4000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
161.15 |
160.50 |
166.00 |
160.50 |
161.20 |
4567950.00 |
28000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
118.15 |
123.50 |
123.50 |
120.00 |
120.00 |
1278000.00 |
10500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
86.95 |
86.95 |
87.00 |
84.70 |
85.85 |
1030300.00 |
12000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
79.00 |
80.00 |
80.00 |
79.90 |
79.90 |
319800.00 |
4000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
81.90 |
81.75 |
83.45 |
79.00 |
83.20 |
409050.00 |
5000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
199.45 |
189.50 |
192.50 |
189.50 |
192.50 |
382000.00 |
2000 |
|
234.00 |
150.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
323.85 |
340.00 |
349.00 |
310.00 |
336.85 |
88228300.00 |
267000 |
|
349.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
284.00 |
286.00 |
298.75 |
286.00 |
293.40 |
5581275.00 |
19000 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.05 |
10.75 |
11.00 |
10.75 |
11.00 |
261590.00 |
24240 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
655.15 |
686.70 |
686.70 |
660.10 |
671.40 |
13375970.00 |
19800 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.80 |
59.95 |
60.00 |
55.00 |
55.50 |
2206350.00 |
39000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1819.50 |
1850.00 |
1897.00 |
1850.00 |
1860.70 |
6305643.75 |
3375 |
|
1898.00 |
224.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
104.50 |
103.70 |
106.85 |
103.70 |
103.95 |
2007080.00 |
19200 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
157.70 |
163.00 |
164.95 |
158.00 |
159.95 |
5939100.00 |
37000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
290.60 |
283.00 |
297.00 |
280.50 |
290.70 |
30689550.00 |
107000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
72.00 |
72.00 |
72.00 |
72.00 |
72.00 |
115200.00 |
1600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
139.85 |
142.00 |
153.80 |
141.00 |
150.75 |
56973700.00 |
386000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
699.65 |
724.00 |
734.60 |
670.25 |
685.00 |
98459500.00 |
137600 |
|
734.60 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
124.90 |
117.00 |
128.00 |
117.00 |
128.00 |
2492350.00 |
20000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
88.00 |
88.40 |
88.50 |
88.40 |
88.50 |
849480.00 |
9600 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
138.30 |
140.35 |
141.75 |
137.55 |
140.50 |
590490.00 |
4200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
328.65 |
330.00 |
330.00 |
321.00 |
325.25 |
5712360.00 |
17600 |
|
358.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
155.00 |
154.95 |
154.95 |
154.95 |
154.95 |
116212.50 |
750 |
|
248.85 |
88.85 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
166.70 |
171.80 |
173.50 |
163.30 |
169.90 |
5570750.00 |
33000 |
|
214.00 |
76.30 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
182.50 |
178.50 |
182.50 |
176.55 |
181.00 |
8628000.00 |
48000 |
|
238.60 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
128.50 |
133.00 |
134.90 |
133.00 |
134.90 |
535700.00 |
4000 |
|
203.70 |
110.30 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
79.75 |
80.05 |
82.00 |
79.65 |
81.20 |
15380700.00 |
190000 |
|
114.25 |
77.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.50 |
29.30 |
30.65 |
29.00 |
29.05 |
1846050.00 |
63000 |
|
55.00 |
29.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.75 |
29.75 |
30.00 |
29.60 |
30.00 |
716400.00 |
24000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
152.90 |
150.00 |
151.00 |
150.00 |
151.00 |
601000.00 |
4000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
298.00 |
300.00 |
327.80 |
299.50 |
327.80 |
4143720.00 |
13200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
366.00 |
375.00 |
378.00 |
375.00 |
378.00 |
225900.00 |
600 |
|
742.50 |
295.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
83.00 |
81.00 |
84.00 |
81.00 |
84.00 |
198000.00 |
2400 |
|
163.95 |
80.30 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
275.50 |
271.00 |
274.40 |
269.45 |
270.00 |
1625850.00 |
6000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
615.00 |
592.00 |
610.00 |
592.00 |
600.00 |
1441600.00 |
2400 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
254.90 |
252.00 |
267.00 |
250.00 |
264.65 |
8325200.00 |
32000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
83.55 |
83.00 |
83.00 |
81.50 |
81.60 |
1576680.00 |
19200 |
|
129.00 |
76.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
158.10 |
161.00 |
173.90 |
158.00 |
173.15 |
9918850.00 |
59000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
38.05 |
38.50 |
38.90 |
37.05 |
37.05 |
343350.00 |
9000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
138.90 |
140.00 |
140.00 |
135.00 |
135.00 |
1320000.00 |
9600 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
32.90 |
32.05 |
33.75 |
32.05 |
33.70 |
1582500.00 |
48000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
150.00 |
142.00 |
154.00 |
142.00 |
150.65 |
4777720.00 |
32000 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
252.50 |
244.80 |
252.00 |
244.80 |
249.00 |
2830500.00 |
11400 |
|
294.40 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
62.55 |
59.45 |
65.65 |
59.45 |
65.65 |
51357000.00 |
830000 |
|
84.70 |
17.90 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
115.00 |
329.00 |
345.45 |
329.00 |
345.45 |
963632340.00 |
2864400 |
|
345.45 |
329.00 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
66.20 |
69.50 |
69.50 |
69.00 |
69.00 |
554000.00 |
8000 |
|
69.50 |
16.65 |
| N |
ST |
BAWEJA |
BAWEJA STUDIOS LIMITED |
141.25 |
144.00 |
148.30 |
138.00 |
148.30 |
39745840.00 |
271200 |
|
183.00 |
127.85 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.75 |
3.60 |
3.60 |
3.60 |
3.60 |
140400.00 |
39000 |
|
5.50 |
3.40 |
| N |
ST |
DELAPLEX |
DELAPLEX LIMITED |
282.35 |
294.00 |
296.45 |
287.10 |
296.45 |
11493240.00 |
39000 |
|
336.00 |
267.95 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
146.15 |
153.45 |
153.45 |
153.45 |
153.45 |
491040.00 |
3200 |
|
199.75 |
139.20 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
353.10 |
344.00 |
344.00 |
344.00 |
344.00 |
688000.00 |
2000 |
|
419.75 |
74.25 |
| N |
ST |
FONEBOX |
FONEBOX RETAIL LIMITED |
174.20 |
174.00 |
182.90 |
171.00 |
182.90 |
6790200.00 |
38000 |
|
210.00 |
165.20 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
8.60 |
8.40 |
8.90 |
8.25 |
8.30 |
402600.00 |
48000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
5.05 |
4.80 |
4.80 |
4.80 |
4.80 |
1152000.00 |
240000 |
|
164.85 |
4.80 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
58.95 |
58.00 |
58.65 |
56.05 |
56.85 |
15016800.00 |
264000 |
|
61.40 |
52.25 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
68.75 |
65.35 |
70.85 |
65.35 |
70.85 |
544800.00 |
8000 |
|
72.00 |
15.70 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
88.00 |
88.00 |
88.00 |
88.00 |
88.00 |
352000.00 |
4000 |
|
99.45 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
38.50 |
36.60 |
36.60 |
36.60 |
36.60 |
439200.00 |
12000 |
|
52.45 |
27.00 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
270.80 |
269.40 |
284.30 |
262.00 |
284.30 |
58134300.00 |
211200 |
|
284.30 |
195.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
37.90 |
38.00 |
39.75 |
37.10 |
39.75 |
4014300.00 |
102000 |
|
43.65 |
14.90 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
7.00 |
6.70 |
6.70 |
6.70 |
6.70 |
80400.00 |
12000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
635.50 |
665.00 |
665.50 |
660.00 |
660.00 |
2650500.00 |
4000 |
|
715.15 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
265.00 |
266.05 |
278.25 |
266.05 |
278.25 |
1317240.00 |
4800 |
|
337.80 |
150.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.70 |
25.90 |
25.90 |
25.90 |
25.90 |
103600.00 |
4000 |
|
28.55 |
5.25 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
310.00 |
297.00 |
318.00 |
295.50 |
318.00 |
1535500.00 |
5000 |
|
350.00 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
110.30 |
115.80 |
115.80 |
115.80 |
115.80 |
463200.00 |
4000 |
|
153.95 |
49.90 |