| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
40.50 |
40.35 |
40.85 |
40.00 |
40.25 |
1290800.00 |
32000 |
|
60.00 |
36.30 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
345.75 |
363.00 |
363.00 |
363.00 |
363.00 |
726000.00 |
2000 |
|
363.00 |
40.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
280.60 |
274.05 |
280.00 |
270.20 |
272.60 |
12343950.00 |
45000 |
|
364.00 |
258.05 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
26.60 |
26.95 |
27.90 |
26.95 |
27.90 |
599300.00 |
22000 |
|
34.35 |
21.50 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
56.50 |
56.50 |
58.00 |
56.00 |
57.95 |
1032750.00 |
18000 |
|
84.00 |
52.00 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
60.75 |
60.70 |
61.50 |
60.00 |
61.25 |
729600.00 |
12000 |
|
68.00 |
30.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
84.80 |
83.95 |
83.95 |
80.60 |
80.60 |
490400.00 |
6000 |
|
119.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
33.40 |
33.45 |
35.05 |
33.45 |
35.05 |
5206200.00 |
150000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
82.15 |
78.15 |
83.50 |
78.10 |
78.65 |
664680.00 |
8400 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
110.00 |
111.40 |
111.40 |
104.50 |
104.50 |
12446900.00 |
118000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
279.00 |
280.00 |
284.70 |
276.05 |
277.85 |
7658560.00 |
27200 |
|
335.40 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
58.95 |
58.00 |
61.90 |
58.00 |
60.20 |
848300.00 |
14000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
260.00 |
260.00 |
268.00 |
260.00 |
265.00 |
2117180.00 |
8000 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
404.75 |
408.25 |
414.70 |
391.85 |
395.85 |
22111775.00 |
55000 |
|
415.00 |
128.95 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
236.55 |
235.00 |
246.45 |
235.00 |
243.20 |
68905200.00 |
284000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
98.00 |
99.00 |
99.00 |
95.00 |
95.80 |
1921300.00 |
20000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
261.00 |
261.00 |
274.05 |
261.00 |
273.90 |
19413050.00 |
71000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
159.00 |
160.00 |
161.00 |
159.75 |
160.00 |
9737080.00 |
60800 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
89.00 |
89.80 |
89.80 |
86.00 |
87.80 |
1266240.00 |
14400 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
291.05 |
291.50 |
301.00 |
291.05 |
293.00 |
3551625.00 |
12000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
115.30 |
116.95 |
118.00 |
110.00 |
112.20 |
9630000.00 |
84800 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
57.30 |
57.30 |
62.60 |
56.50 |
61.25 |
4519200.00 |
75200 |
|
80.70 |
54.10 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
197.00 |
198.00 |
198.00 |
189.00 |
189.50 |
2171250.00 |
11250 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
431.90 |
434.00 |
438.00 |
425.00 |
426.20 |
26388300.00 |
61200 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
161.80 |
160.00 |
167.70 |
147.00 |
150.85 |
39945600.00 |
252000 |
|
183.00 |
127.85 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1386.30 |
1386.00 |
1386.00 |
1351.00 |
1372.00 |
2600605.00 |
1900 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1698.00 |
1698.00 |
1698.00 |
1689.00 |
1689.00 |
423375.00 |
250 |
|
1935.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
109.50 |
109.00 |
109.00 |
105.50 |
107.50 |
342440.00 |
3200 |
|
464.50 |
98.10 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
10.40 |
10.90 |
10.90 |
10.90 |
10.90 |
1373400.00 |
126000 |
|
12.45 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
231.65 |
229.00 |
229.00 |
222.00 |
226.80 |
1352800.00 |
6000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
40.75 |
41.40 |
41.55 |
40.15 |
40.95 |
3605000.00 |
88000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
25.50 |
25.00 |
26.00 |
25.00 |
26.00 |
1217600.00 |
48000 |
|
42.00 |
24.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
292.00 |
290.00 |
292.00 |
285.00 |
288.00 |
7958760.00 |
27600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
48.75 |
49.75 |
50.00 |
48.15 |
49.00 |
2003340.00 |
40800 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
129.90 |
130.95 |
130.95 |
125.30 |
125.85 |
14437900.00 |
114000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
87.85 |
86.90 |
90.65 |
84.95 |
85.10 |
127349300.00 |
1474000 |
|
1329.00 |
84.95 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.20 |
48.00 |
48.50 |
46.50 |
48.25 |
1808700.00 |
38000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
101.85 |
101.75 |
101.95 |
100.00 |
101.95 |
1818825.00 |
18000 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
147.00 |
147.00 |
147.00 |
144.00 |
144.00 |
348800.00 |
2400 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
67.65 |
68.45 |
76.25 |
68.00 |
73.45 |
29432480.00 |
401600 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
453.00 |
454.80 |
460.00 |
447.00 |
455.00 |
2269700.00 |
5000 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
383.00 |
364.00 |
375.00 |
360.00 |
374.80 |
1327560.00 |
3600 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
228.50 |
231.95 |
231.95 |
225.00 |
229.30 |
6851100.00 |
30000 |
|
259.00 |
121.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
304.50 |
314.95 |
315.00 |
292.15 |
294.20 |
16344960.00 |
54600 |
|
336.00 |
267.95 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
234.35 |
235.00 |
246.00 |
235.00 |
242.80 |
1583880.00 |
6600 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
569.95 |
565.00 |
579.75 |
561.10 |
575.00 |
3424675.00 |
6000 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
34.50 |
34.60 |
35.70 |
33.95 |
35.60 |
1252650.00 |
36000 |
|
41.85 |
31.40 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
220.90 |
242.95 |
242.95 |
215.20 |
242.95 |
55529760.00 |
232000 |
|
242.95 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
494.00 |
490.00 |
490.50 |
481.20 |
484.50 |
6222960.00 |
12800 |
|
525.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
72.80 |
72.80 |
72.80 |
68.35 |
70.65 |
629100.00 |
9000 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
47.70 |
47.80 |
48.40 |
47.55 |
48.00 |
1723600.00 |
36000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
20.75 |
20.75 |
21.75 |
20.75 |
21.75 |
385500.00 |
18000 |
|
21.75 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
187.65 |
187.55 |
192.00 |
181.10 |
182.80 |
11380450.00 |
61000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
114.85 |
114.85 |
116.95 |
107.35 |
107.35 |
726880.00 |
6400 |
|
209.00 |
96.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
73.45 |
75.00 |
75.00 |
70.75 |
70.75 |
1996000.00 |
27500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
126.75 |
129.70 |
129.70 |
124.50 |
125.65 |
1521100.00 |
12000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
138.35 |
139.95 |
140.00 |
138.90 |
140.00 |
1788240.00 |
12800 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
119.15 |
119.00 |
120.30 |
118.50 |
119.55 |
9036120.00 |
75600 |
|
152.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
656.00 |
657.05 |
657.05 |
657.00 |
657.00 |
591315.00 |
900 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
208.25 |
208.25 |
209.00 |
205.00 |
206.00 |
4221300.00 |
20400 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
172.60 |
175.00 |
177.90 |
174.00 |
174.00 |
877150.00 |
5000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
115.85 |
115.50 |
115.85 |
115.50 |
115.85 |
231350.00 |
2000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
815.00 |
799.00 |
799.00 |
799.00 |
799.00 |
159800.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
182.30 |
183.00 |
187.95 |
178.20 |
181.00 |
3671400.00 |
20000 |
|
210.00 |
165.20 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
182.95 |
182.95 |
186.45 |
181.20 |
181.20 |
2579240.00 |
14000 |
|
311.55 |
137.25 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
107.40 |
109.50 |
112.00 |
109.50 |
110.45 |
5139525.00 |
46500 |
|
121.60 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.90 |
15.00 |
16.20 |
14.75 |
15.50 |
4312687.50 |
281250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
206.10 |
206.10 |
213.50 |
204.00 |
213.50 |
3723000.00 |
18000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
63.40 |
62.05 |
63.55 |
62.00 |
62.05 |
1273020.00 |
20400 |
|
112.00 |
56.15 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
195.00 |
204.75 |
204.75 |
204.75 |
204.75 |
409500.00 |
2000 |
|
204.75 |
44.40 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
99.85 |
100.00 |
101.95 |
99.00 |
99.90 |
2566240.00 |
25600 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
66.15 |
68.00 |
68.00 |
67.70 |
67.90 |
475300.00 |
7000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
202.90 |
205.45 |
205.45 |
196.40 |
196.40 |
2913200.00 |
14400 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
105.50 |
102.50 |
102.50 |
102.50 |
102.50 |
615000.00 |
6000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
438.20 |
450.00 |
450.00 |
442.00 |
442.00 |
537600.00 |
1200 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
37.00 |
37.00 |
37.00 |
36.00 |
36.20 |
1414350.00 |
39000 |
|
57.55 |
31.60 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
60.45 |
60.50 |
61.35 |
60.05 |
61.30 |
2545700.00 |
42000 |
|
74.85 |
56.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
45.00 |
45.00 |
45.00 |
43.00 |
43.50 |
610600.00 |
14000 |
|
74.90 |
43.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
240.60 |
240.60 |
248.70 |
235.00 |
235.00 |
1078125.00 |
4500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
212.50 |
213.10 |
218.00 |
212.65 |
213.70 |
4127960.00 |
19200 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
592.30 |
593.00 |
595.00 |
582.00 |
590.00 |
1064380.00 |
1800 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
51.55 |
52.70 |
56.90 |
50.50 |
52.45 |
4974700.00 |
94000 |
|
72.10 |
49.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
197.10 |
190.00 |
190.00 |
190.00 |
190.00 |
190000.00 |
1000 |
|
221.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
149.85 |
155.00 |
164.80 |
155.00 |
164.80 |
16563450.00 |
101000 |
|
168.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.40 |
5.85 |
5.90 |
5.60 |
5.75 |
263250.00 |
45000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.00 |
44.90 |
46.25 |
44.70 |
45.95 |
3433500.00 |
76000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.00 |
18.00 |
18.70 |
18.00 |
18.05 |
1318500.00 |
72000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
877.70 |
861.00 |
880.00 |
846.05 |
867.60 |
18286191.00 |
21060 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
27.50 |
26.25 |
27.40 |
25.55 |
27.40 |
736800.00 |
28000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
172.20 |
176.40 |
180.80 |
175.00 |
180.80 |
6603280.00 |
36800 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
298.00 |
298.10 |
301.80 |
290.00 |
291.05 |
8833400.00 |
30000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1041.60 |
1093.65 |
1093.65 |
1093.65 |
1093.65 |
3062220.00 |
2800 |
|
1216.15 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
213.00 |
208.00 |
208.00 |
191.70 |
191.70 |
11131440.00 |
57600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
52.75 |
53.00 |
54.40 |
52.30 |
53.95 |
3148515.00 |
58900 |
|
58.25 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
90.65 |
89.00 |
90.50 |
88.50 |
90.00 |
1287200.00 |
14400 |
|
128.90 |
82.60 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
139.75 |
136.60 |
143.00 |
136.60 |
140.05 |
1126320.00 |
8000 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1011.00 |
1060.00 |
1061.55 |
1020.00 |
1022.50 |
10909240.00 |
10400 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
235.55 |
234.80 |
250.00 |
219.00 |
229.90 |
36823800.00 |
160000 |
|
271.75 |
209.50 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
79.95 |
81.75 |
81.75 |
79.50 |
79.50 |
384900.00 |
4800 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
427.00 |
427.00 |
427.00 |
417.00 |
420.00 |
1257550.00 |
3000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1210.10 |
1223.90 |
1231.00 |
1210.00 |
1222.00 |
22262500.00 |
18200 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
275.50 |
266.00 |
277.00 |
266.00 |
273.65 |
5184800.00 |
19000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
366.80 |
369.00 |
369.00 |
358.25 |
362.45 |
2909575.00 |
8000 |
|
400.00 |
127.65 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
339.20 |
342.00 |
345.00 |
325.00 |
331.05 |
21760950.00 |
65000 |
|
364.00 |
263.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
60.25 |
60.10 |
61.15 |
59.10 |
59.65 |
7020080.00 |
116800 |
|
63.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
87.85 |
90.00 |
90.50 |
84.25 |
90.50 |
437450.00 |
5000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
40.00 |
40.90 |
41.90 |
37.25 |
37.60 |
708150.00 |
18000 |
|
72.35 |
28.90 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
115.25 |
115.00 |
118.00 |
115.00 |
117.00 |
3978800.00 |
34000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
113.90 |
111.60 |
113.05 |
111.60 |
113.05 |
449300.00 |
4000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
148.25 |
143.35 |
146.70 |
142.40 |
146.70 |
1077675.00 |
7500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
182.15 |
191.25 |
191.25 |
186.00 |
186.00 |
4250480.00 |
22400 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
48.00 |
48.65 |
48.65 |
48.40 |
48.40 |
233040.00 |
4800 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
54.95 |
53.75 |
53.75 |
53.75 |
53.75 |
161250.00 |
3000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
35.00 |
35.00 |
38.00 |
35.00 |
38.00 |
580000.00 |
16000 |
|
51.45 |
28.50 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
95.35 |
96.90 |
98.25 |
89.35 |
90.15 |
39663600.00 |
424000 |
|
145.00 |
80.00 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
131.25 |
143.45 |
143.45 |
132.10 |
134.00 |
1511700.00 |
11000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
277.30 |
287.00 |
301.00 |
265.00 |
285.10 |
81014580.00 |
282000 |
|
330.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
59.15 |
59.15 |
60.00 |
57.05 |
58.30 |
2883150.00 |
49500 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
48.10 |
50.25 |
51.50 |
48.20 |
50.15 |
2412400.00 |
48000 |
|
80.80 |
46.40 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
44.40 |
43.00 |
44.60 |
43.00 |
44.60 |
385440.00 |
8800 |
|
48.35 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
68.95 |
68.00 |
68.00 |
68.00 |
68.00 |
272000.00 |
4000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
125.10 |
127.80 |
127.80 |
124.40 |
124.90 |
8217120.00 |
65600 |
|
158.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
130.20 |
132.00 |
133.50 |
127.00 |
127.60 |
14518380.00 |
114000 |
|
160.00 |
98.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
122.20 |
122.30 |
123.20 |
122.30 |
122.50 |
1104000.00 |
9000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.60 |
35.35 |
35.80 |
34.75 |
35.55 |
957050.00 |
27000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
272.05 |
272.05 |
272.05 |
254.75 |
268.35 |
18097110.00 |
69000 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1339.50 |
1281.05 |
1310.00 |
1272.55 |
1272.55 |
23359875.00 |
18300 |
|
2840.00 |
298.10 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
82.00 |
79.00 |
79.00 |
79.00 |
79.00 |
568800.00 |
7200 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
96.00 |
95.00 |
95.00 |
91.20 |
94.90 |
1118640.00 |
12000 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
320.10 |
339.00 |
351.00 |
318.05 |
327.00 |
1397430.00 |
4200 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
900.75 |
900.00 |
908.00 |
870.00 |
899.00 |
43910835.00 |
48900 |
|
919.70 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
139.50 |
140.00 |
143.00 |
138.60 |
140.05 |
12282000.00 |
87600 |
|
236.00 |
133.90 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
135.00 |
135.00 |
136.00 |
129.50 |
136.00 |
4028000.00 |
30000 |
|
139.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
128.50 |
130.05 |
130.05 |
130.05 |
130.05 |
260100.00 |
2000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
96.95 |
116.30 |
116.30 |
102.20 |
102.20 |
267840.00 |
2400 |
|
128.00 |
90.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
56.60 |
56.05 |
61.00 |
56.00 |
57.00 |
429825.00 |
7500 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
140.00 |
140.00 |
140.00 |
136.10 |
136.10 |
1095400.00 |
8000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
548.45 |
555.00 |
578.00 |
555.00 |
561.75 |
79070130.00 |
139800 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
39.60 |
39.75 |
39.75 |
38.65 |
39.60 |
473250.00 |
12000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
118.00 |
122.50 |
123.00 |
122.50 |
123.00 |
736900.00 |
6000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
52.05 |
52.05 |
62.45 |
51.20 |
62.45 |
42355200.00 |
716000 |
|
62.45 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
161.70 |
164.95 |
165.00 |
157.60 |
158.25 |
8182000.00 |
51200 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
80.95 |
80.25 |
83.70 |
80.25 |
83.40 |
1322600.00 |
16000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
263.00 |
275.90 |
276.00 |
274.95 |
274.95 |
827375.00 |
3000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
299.30 |
305.00 |
308.95 |
293.50 |
293.50 |
9742530.00 |
33000 |
|
324.00 |
135.60 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
152.00 |
156.00 |
156.00 |
152.00 |
155.00 |
3706600.00 |
24000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
140.00 |
148.80 |
148.80 |
148.80 |
148.80 |
148800.00 |
1000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
154.20 |
155.90 |
155.90 |
148.65 |
149.35 |
4713850.00 |
31000 |
|
189.90 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
203.20 |
203.50 |
211.00 |
203.50 |
206.25 |
2480225.00 |
12000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
45.40 |
46.90 |
46.90 |
44.00 |
45.80 |
824250.00 |
18000 |
|
63.00 |
39.55 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6799.50 |
6725.00 |
6930.00 |
6612.00 |
6691.10 |
11429237.50 |
1700 |
|
7894.95 |
2350.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
77.30 |
77.50 |
77.60 |
75.05 |
76.70 |
459105.00 |
6000 |
|
561.30 |
73.50 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
53.00 |
53.80 |
55.95 |
53.80 |
55.95 |
352480.00 |
6400 |
|
85.05 |
50.40 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
107.80 |
107.80 |
107.80 |
107.80 |
107.80 |
215600.00 |
2000 |
|
118.40 |
26.25 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
635.10 |
625.05 |
648.00 |
625.05 |
646.00 |
7700000.00 |
12000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
142.25 |
143.00 |
143.90 |
136.00 |
138.30 |
18178960.00 |
131200 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
221.35 |
224.90 |
230.00 |
222.50 |
228.30 |
7930920.00 |
34800 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
26.00 |
25.40 |
26.00 |
25.40 |
26.00 |
309600.00 |
12000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
945.80 |
945.80 |
959.95 |
924.60 |
950.15 |
10896850.00 |
11500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
103.35 |
103.60 |
104.35 |
102.60 |
103.25 |
2232080.00 |
21600 |
|
185.00 |
99.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
44.50 |
45.00 |
47.90 |
43.50 |
47.70 |
2206200.00 |
48000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
53.00 |
50.00 |
50.00 |
48.25 |
48.75 |
312560.00 |
6400 |
|
67.35 |
46.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
289.90 |
280.05 |
293.70 |
280.05 |
288.20 |
14897500.00 |
52000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
68.05 |
68.40 |
71.45 |
68.10 |
70.80 |
1264100.00 |
18000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
24.80 |
23.60 |
26.00 |
23.60 |
23.60 |
5102187.50 |
212500 |
|
309.90 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
56.50 |
56.65 |
56.65 |
56.65 |
56.65 |
113300.00 |
2000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
82.10 |
83.00 |
83.00 |
83.00 |
83.00 |
99600.00 |
1200 |
|
145.00 |
82.10 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
72.85 |
72.50 |
75.00 |
71.65 |
72.55 |
3052300.00 |
42000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
167.40 |
172.00 |
172.00 |
168.00 |
170.00 |
7846800.00 |
46000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
118.20 |
114.70 |
117.10 |
114.70 |
117.00 |
1397250.00 |
12000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
92.85 |
96.30 |
96.80 |
92.50 |
92.75 |
2082300.00 |
22000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
78.00 |
77.05 |
78.00 |
76.00 |
77.00 |
4442200.00 |
58000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
80.50 |
80.50 |
83.40 |
80.50 |
83.40 |
1730850.00 |
21000 |
|
116.80 |
34.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
345.55 |
335.05 |
380.10 |
332.70 |
372.95 |
100279200.00 |
272000 |
|
380.10 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
287.95 |
297.00 |
297.00 |
290.00 |
291.50 |
5417700.00 |
18500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.20 |
10.05 |
10.05 |
9.85 |
9.90 |
200384.00 |
20200 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
720.70 |
740.00 |
864.80 |
740.00 |
859.95 |
86393090.00 |
107600 |
|
864.80 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
54.50 |
54.50 |
54.50 |
53.55 |
53.55 |
650250.00 |
12000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
122.00 |
115.00 |
130.00 |
115.00 |
130.00 |
746280.00 |
6000 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1800.00 |
1804.00 |
1804.00 |
1784.00 |
1800.00 |
1123500.00 |
625 |
|
1898.00 |
238.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
103.95 |
102.00 |
104.95 |
102.00 |
104.00 |
1662640.00 |
16000 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
153.25 |
154.95 |
155.50 |
152.60 |
153.00 |
1847950.00 |
12000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
269.80 |
261.50 |
281.00 |
261.50 |
279.10 |
28220200.00 |
103000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
76.20 |
75.50 |
75.50 |
75.00 |
75.00 |
480880.00 |
6400 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
149.15 |
149.15 |
152.00 |
145.00 |
145.90 |
21546200.00 |
146000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
678.30 |
678.55 |
693.90 |
658.00 |
659.75 |
29623140.00 |
44400 |
|
734.60 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
145.00 |
152.80 |
159.50 |
152.80 |
159.50 |
23356900.00 |
147000 |
|
159.50 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
90.75 |
91.00 |
91.00 |
88.55 |
89.45 |
1716660.00 |
19200 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
138.75 |
137.50 |
137.90 |
136.20 |
137.50 |
903780.00 |
6600 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
329.25 |
336.00 |
336.00 |
320.00 |
328.10 |
13519640.00 |
41200 |
|
358.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
163.00 |
159.10 |
167.40 |
159.00 |
167.40 |
602625.00 |
3750 |
|
248.85 |
88.85 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
171.85 |
171.00 |
171.50 |
166.05 |
169.05 |
3226150.00 |
19000 |
|
214.00 |
76.30 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
190.30 |
196.00 |
199.80 |
196.00 |
199.75 |
17502400.00 |
88000 |
|
238.60 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
128.50 |
128.55 |
128.55 |
126.00 |
126.00 |
383050.00 |
3000 |
|
203.70 |
110.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
505.10 |
510.00 |
520.00 |
481.00 |
481.50 |
2279000.00 |
4500 |
|
520.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
81.60 |
83.00 |
87.80 |
83.00 |
84.80 |
19373300.00 |
226000 |
|
114.25 |
77.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.45 |
33.90 |
33.90 |
33.00 |
33.05 |
401550.00 |
12000 |
|
55.00 |
29.00 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
62.00 |
63.90 |
63.90 |
61.00 |
61.00 |
249800.00 |
4000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.60 |
29.80 |
30.50 |
29.75 |
30.30 |
1574000.00 |
52000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
151.95 |
151.95 |
153.00 |
148.50 |
152.45 |
910200.00 |
6000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
350.85 |
355.10 |
385.90 |
355.10 |
385.90 |
15503340.00 |
40800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
363.00 |
360.00 |
383.00 |
360.00 |
375.00 |
1114215.00 |
3000 |
|
614.25 |
295.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
184.85 |
175.65 |
175.65 |
175.65 |
175.65 |
105390.00 |
600 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
59.00 |
58.05 |
59.05 |
58.05 |
59.05 |
234200.00 |
4000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
276.90 |
276.90 |
280.00 |
274.00 |
274.40 |
3038150.00 |
11000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
651.00 |
659.95 |
669.00 |
645.00 |
645.00 |
5766400.00 |
8800 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
285.00 |
285.00 |
299.25 |
285.00 |
299.25 |
6486400.00 |
22000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
85.00 |
84.10 |
84.15 |
83.50 |
83.50 |
804660.00 |
9600 |
|
129.00 |
76.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
93.95 |
92.50 |
92.50 |
92.50 |
92.50 |
148000.00 |
1600 |
|
145.65 |
82.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
162.10 |
162.00 |
171.95 |
160.10 |
162.50 |
5985400.00 |
36000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
38.90 |
38.90 |
38.90 |
38.90 |
38.90 |
116700.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
145.00 |
149.00 |
152.00 |
149.00 |
152.00 |
721600.00 |
4800 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
33.40 |
34.95 |
34.95 |
33.65 |
34.50 |
822450.00 |
24000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
145.25 |
147.00 |
147.00 |
143.00 |
144.00 |
463200.00 |
3200 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
274.00 |
275.00 |
276.00 |
255.00 |
256.50 |
4400550.00 |
16800 |
|
294.40 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
72.30 |
75.90 |
75.90 |
73.60 |
75.90 |
19625500.00 |
260000 |
|
84.70 |
17.90 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
380.80 |
381.00 |
399.80 |
361.80 |
399.80 |
640746360.00 |
1694400 |
|
399.80 |
329.00 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
72.45 |
76.05 |
76.05 |
76.05 |
76.05 |
304200.00 |
4000 |
|
76.05 |
16.65 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
145.15 |
152.40 |
152.40 |
152.40 |
152.40 |
1828800.00 |
12000 |
|
185.00 |
85.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.30 |
3.15 |
3.15 |
3.15 |
3.15 |
75600.00 |
24000 |
|
5.50 |
3.15 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
356.50 |
360.00 |
360.00 |
345.00 |
350.00 |
1748000.00 |
5000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
631.45 |
647.25 |
663.00 |
647.25 |
663.00 |
986625.00 |
1500 |
|
2050.00 |
154.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.85 |
7.85 |
8.15 |
7.80 |
7.95 |
455550.00 |
57000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
4.60 |
4.40 |
4.40 |
4.40 |
4.40 |
211200.00 |
48000 |
|
164.85 |
4.40 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
53.55 |
53.00 |
53.20 |
51.50 |
52.50 |
3771200.00 |
72000 |
|
61.40 |
51.30 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
68.75 |
65.35 |
65.35 |
65.35 |
65.35 |
522800.00 |
8000 |
|
72.35 |
15.70 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
87.50 |
89.00 |
91.85 |
87.95 |
87.95 |
540975.00 |
6000 |
|
118.00 |
23.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
90.00 |
89.00 |
89.00 |
88.00 |
88.00 |
530100.00 |
6000 |
|
99.45 |
29.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
43.75 |
45.90 |
45.90 |
45.90 |
45.90 |
2754000.00 |
60000 |
|
45.90 |
14.90 |
| N |
ST |
POLYSIL |
POLYSIL IRRIGATION SYST L |
51.55 |
49.00 |
49.00 |
49.00 |
49.00 |
1274000.00 |
26000 |
|
58.80 |
49.00 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
678.95 |
673.50 |
675.10 |
673.50 |
675.00 |
2023600.00 |
3000 |
|
715.15 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
306.00 |
321.30 |
321.30 |
290.70 |
319.95 |
3662920.00 |
12000 |
|
337.80 |
150.00 |
| N |
ST |
SHAIVAL |
SHAIVAL REALITY LIMITED |
33.05 |
33.25 |
33.25 |
33.25 |
33.25 |
119700.00 |
3600 |
|
33.25 |
33.25 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
28.50 |
29.90 |
29.90 |
29.90 |
29.90 |
358800.00 |
12000 |
|
29.90 |
5.25 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
305.00 |
294.60 |
306.00 |
294.60 |
300.00 |
3017700.00 |
10000 |
|
350.00 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
122.85 |
127.50 |
128.95 |
127.50 |
128.95 |
1282700.00 |
10000 |
|
153.95 |
49.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
204.75 |
206.00 |
206.00 |
194.55 |
194.55 |
77620050.00 |
386000 |
|
206.00 |
194.55 |