| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
40.75 |
40.90 |
40.90 |
40.15 |
40.15 |
1210800.00 |
30000 |
|
60.00 |
36.30 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
366.10 |
347.80 |
347.80 |
347.80 |
347.80 |
695600.00 |
2000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
57.50 |
60.35 |
60.35 |
60.35 |
60.35 |
1931200.00 |
32000 |
|
60.35 |
15.15 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
267.85 |
272.95 |
275.00 |
268.00 |
269.85 |
14946550.00 |
55000 |
|
364.00 |
258.05 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
62.60 |
62.85 |
62.85 |
56.70 |
58.30 |
2166300.00 |
36000 |
|
84.00 |
52.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
42.50 |
42.00 |
42.30 |
40.40 |
41.85 |
3217200.00 |
78000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
83.05 |
86.90 |
86.90 |
80.10 |
80.10 |
886680.00 |
10800 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
99.35 |
98.25 |
99.95 |
96.20 |
96.40 |
5284400.00 |
54000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
295.00 |
296.00 |
308.00 |
294.95 |
298.15 |
22099240.00 |
73600 |
|
335.40 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
59.00 |
58.25 |
59.95 |
58.25 |
58.60 |
705900.00 |
12000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
284.70 |
277.05 |
288.95 |
275.00 |
275.00 |
5840380.00 |
20800 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
417.15 |
422.00 |
425.35 |
396.15 |
400.55 |
43495125.00 |
106000 |
|
427.00 |
132.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
241.10 |
240.05 |
246.00 |
236.35 |
237.70 |
27442600.00 |
114000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
98.00 |
95.20 |
97.90 |
95.10 |
96.30 |
770400.00 |
8000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
274.15 |
275.00 |
275.00 |
270.00 |
273.80 |
3015950.00 |
11000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
167.00 |
167.50 |
170.00 |
167.00 |
169.00 |
3777120.00 |
22400 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
84.00 |
84.90 |
85.00 |
84.90 |
85.00 |
271840.00 |
3200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
292.50 |
296.00 |
296.00 |
288.00 |
291.85 |
1750300.00 |
6000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
104.65 |
104.60 |
104.90 |
97.20 |
99.20 |
6288640.00 |
62400 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
65.75 |
69.00 |
71.50 |
66.00 |
67.50 |
14737680.00 |
212800 |
|
80.70 |
54.10 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
191.00 |
195.00 |
195.00 |
190.00 |
190.00 |
1158000.00 |
6000 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
418.15 |
420.00 |
426.00 |
417.10 |
418.20 |
15697380.00 |
37200 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
151.60 |
151.65 |
153.90 |
146.00 |
146.05 |
14634920.00 |
97600 |
|
183.00 |
127.85 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1304.00 |
1311.00 |
1324.95 |
1301.00 |
1322.30 |
6157765.00 |
4700 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1677.60 |
1665.00 |
1677.60 |
1665.00 |
1675.00 |
836900.00 |
500 |
|
1935.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
104.50 |
104.50 |
107.95 |
103.10 |
104.50 |
999720.00 |
9600 |
|
464.50 |
98.10 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
10.80 |
10.80 |
10.80 |
10.30 |
10.30 |
2838150.00 |
273000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
225.70 |
226.00 |
226.00 |
220.70 |
220.70 |
2236650.00 |
10000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
39.75 |
40.00 |
40.25 |
39.25 |
39.90 |
7006200.00 |
176000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
25.90 |
25.00 |
25.00 |
25.00 |
25.00 |
200000.00 |
8000 |
|
42.00 |
24.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
286.90 |
290.00 |
292.80 |
283.80 |
284.95 |
9690540.00 |
33600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
49.40 |
49.90 |
49.95 |
48.55 |
48.70 |
1002600.00 |
20400 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
131.60 |
131.00 |
132.00 |
125.15 |
126.10 |
80003500.00 |
620000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
80.25 |
80.90 |
80.90 |
76.25 |
77.50 |
55864100.00 |
710000 |
|
1189.95 |
67.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.25 |
47.00 |
48.00 |
47.00 |
47.00 |
855000.00 |
18000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
106.75 |
105.20 |
108.75 |
103.40 |
103.45 |
3830100.00 |
36000 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
158.00 |
151.20 |
159.00 |
151.20 |
159.00 |
248160.00 |
1600 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
69.50 |
70.25 |
70.25 |
68.55 |
68.65 |
1004080.00 |
14400 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
451.10 |
462.70 |
462.70 |
462.70 |
462.70 |
115675.00 |
250 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
359.00 |
360.00 |
360.00 |
360.00 |
360.00 |
216000.00 |
600 |
|
495.00 |
301.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
223.40 |
227.00 |
228.00 |
221.10 |
223.15 |
4044250.00 |
18000 |
|
259.00 |
121.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
286.50 |
287.00 |
291.80 |
282.00 |
290.00 |
6532500.00 |
22800 |
|
336.00 |
267.95 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
251.10 |
255.00 |
261.10 |
248.00 |
253.95 |
2755680.00 |
10800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
515.90 |
515.90 |
532.50 |
496.50 |
530.95 |
21194450.00 |
41250 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
37.55 |
36.50 |
36.80 |
35.70 |
36.30 |
873000.00 |
24000 |
|
41.85 |
31.40 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
242.00 |
246.00 |
246.45 |
227.00 |
230.05 |
4569840.00 |
19200 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
481.75 |
480.00 |
482.00 |
480.00 |
481.00 |
1539200.00 |
3200 |
|
525.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
72.00 |
69.10 |
70.00 |
69.00 |
69.00 |
415725.00 |
6000 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
47.80 |
48.00 |
48.25 |
46.00 |
47.70 |
1695400.00 |
36000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
26.25 |
27.55 |
27.55 |
25.00 |
25.15 |
2185500.00 |
84000 |
|
27.55 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
188.55 |
186.00 |
188.00 |
183.30 |
183.40 |
3532550.00 |
19000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
117.40 |
117.00 |
117.00 |
112.95 |
112.95 |
2182880.00 |
19200 |
|
209.00 |
96.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
79.70 |
78.20 |
87.65 |
73.60 |
82.25 |
12495625.00 |
155000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
120.10 |
120.10 |
120.10 |
110.50 |
113.35 |
2786900.00 |
24000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
162.00 |
162.00 |
164.00 |
154.25 |
156.10 |
7092080.00 |
44800 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
115.55 |
115.25 |
115.25 |
112.00 |
113.60 |
14609580.00 |
128400 |
|
152.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
640.00 |
625.00 |
625.00 |
625.00 |
625.00 |
187500.00 |
300 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
197.00 |
197.00 |
198.50 |
195.50 |
195.50 |
3063780.00 |
15600 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
174.70 |
171.25 |
175.00 |
171.25 |
174.40 |
2581900.00 |
15000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
116.10 |
118.00 |
118.00 |
116.80 |
116.80 |
234800.00 |
2000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
805.00 |
750.00 |
750.00 |
750.00 |
750.00 |
750000.00 |
1000 |
|
925.00 |
383.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
182.00 |
180.00 |
180.00 |
175.00 |
175.00 |
3540000.00 |
20000 |
|
210.00 |
165.20 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
178.05 |
180.00 |
182.90 |
179.00 |
179.50 |
4990900.00 |
27600 |
|
311.55 |
137.25 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
117.95 |
113.15 |
113.15 |
111.25 |
112.10 |
675750.00 |
6000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.30 |
15.10 |
16.00 |
15.00 |
15.90 |
5502375.00 |
348750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
211.40 |
214.00 |
214.00 |
214.00 |
214.00 |
1284000.00 |
6000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
64.45 |
65.00 |
67.90 |
64.05 |
65.80 |
4282920.00 |
64800 |
|
112.00 |
56.15 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
204.75 |
214.95 |
214.95 |
214.95 |
214.95 |
429900.00 |
2000 |
|
214.95 |
105.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
97.75 |
98.00 |
99.00 |
96.05 |
96.15 |
3020280.00 |
31200 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
68.00 |
66.00 |
67.35 |
65.10 |
65.20 |
4877200.00 |
74000 |
|
144.45 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
192.00 |
188.05 |
194.95 |
184.00 |
185.40 |
50802480.00 |
268800 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
107.00 |
105.00 |
105.00 |
105.00 |
105.00 |
315000.00 |
3000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
459.50 |
470.00 |
470.00 |
467.00 |
467.50 |
561600.00 |
1200 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
38.10 |
38.90 |
38.90 |
35.65 |
35.80 |
1998750.00 |
54000 |
|
57.55 |
31.60 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
59.00 |
59.05 |
62.00 |
58.95 |
59.00 |
9553000.00 |
160000 |
|
74.85 |
56.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
44.50 |
44.30 |
45.95 |
43.25 |
45.95 |
354500.00 |
8000 |
|
74.90 |
43.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
231.00 |
236.00 |
236.00 |
235.00 |
235.00 |
353000.00 |
1500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
235.55 |
242.00 |
242.00 |
223.35 |
224.35 |
10422360.00 |
44800 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
611.30 |
614.00 |
614.00 |
602.00 |
602.00 |
1213860.00 |
2000 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
48.00 |
47.05 |
47.05 |
44.00 |
44.00 |
1187400.00 |
26000 |
|
72.10 |
44.00 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
50.10 |
49.80 |
49.80 |
45.15 |
46.45 |
9026300.00 |
194000 |
|
61.40 |
45.15 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
179.00 |
170.05 |
178.00 |
170.05 |
171.55 |
2912750.00 |
17000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.90 |
6.60 |
6.85 |
6.55 |
6.70 |
379500.00 |
57000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
47.00 |
47.00 |
47.00 |
45.25 |
45.25 |
278500.00 |
6000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
19.20 |
19.80 |
19.80 |
19.80 |
19.80 |
118800.00 |
6000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
857.80 |
850.20 |
875.00 |
822.25 |
872.85 |
36930240.00 |
43920 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
26.00 |
25.10 |
25.10 |
25.00 |
25.00 |
400800.00 |
16000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
219.65 |
230.60 |
230.60 |
224.00 |
230.60 |
51237440.00 |
222400 |
|
238.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
279.00 |
285.00 |
287.60 |
285.00 |
285.00 |
1715200.00 |
6000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1329.20 |
1395.65 |
1395.65 |
1395.65 |
1395.65 |
1116520.00 |
800 |
|
1395.65 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
187.00 |
188.00 |
189.95 |
187.00 |
187.00 |
902400.00 |
4800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
58.25 |
58.00 |
58.00 |
55.80 |
57.55 |
4581645.00 |
80600 |
|
59.60 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
1257.00 |
1317.00 |
1317.00 |
1200.00 |
1300.05 |
798103.80 |
624 |
|
1317.00 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
85.60 |
85.60 |
85.60 |
80.00 |
81.70 |
17558480.00 |
214400 |
|
128.90 |
80.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
134.00 |
128.00 |
145.00 |
128.00 |
137.20 |
25806640.00 |
180800 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1010.00 |
980.00 |
1060.50 |
974.05 |
1060.50 |
14058840.00 |
13600 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
232.95 |
237.80 |
237.80 |
222.70 |
225.00 |
40268900.00 |
176000 |
|
271.75 |
209.50 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
79.95 |
80.00 |
82.45 |
77.75 |
77.75 |
1811100.00 |
22800 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
420.75 |
423.00 |
423.00 |
417.05 |
419.00 |
2727125.00 |
6500 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1191.10 |
1200.00 |
1200.00 |
1165.00 |
1168.90 |
18169550.00 |
15400 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
259.05 |
258.00 |
258.90 |
250.10 |
254.60 |
5087300.00 |
20000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
401.85 |
412.45 |
417.70 |
398.00 |
398.55 |
10806475.00 |
26500 |
|
434.00 |
127.65 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
331.35 |
333.50 |
333.50 |
325.00 |
331.00 |
15251450.00 |
46000 |
|
364.00 |
263.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
59.15 |
59.90 |
59.90 |
57.90 |
57.90 |
1119920.00 |
19200 |
|
63.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
85.50 |
83.00 |
83.00 |
81.25 |
81.65 |
818350.00 |
10000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
39.20 |
39.15 |
40.00 |
35.50 |
36.00 |
1009950.00 |
27000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
219.00 |
210.50 |
214.00 |
210.50 |
213.05 |
2112400.00 |
10000 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
115.25 |
114.70 |
114.70 |
109.90 |
110.95 |
6057800.00 |
54000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
116.85 |
116.70 |
116.70 |
110.60 |
110.60 |
454600.00 |
4000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
153.15 |
148.00 |
148.00 |
147.00 |
147.50 |
1327500.00 |
9000 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
188.30 |
192.00 |
197.65 |
183.10 |
185.30 |
22704640.00 |
120000 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
51.15 |
51.30 |
52.10 |
51.30 |
51.55 |
2151920.00 |
41600 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
53.00 |
52.55 |
52.55 |
52.50 |
52.50 |
315150.00 |
6000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
34.00 |
33.50 |
35.70 |
32.50 |
34.50 |
1363200.00 |
40000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
141.00 |
142.00 |
145.00 |
142.00 |
145.00 |
287000.00 |
2000 |
|
147.95 |
140.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
84.10 |
84.60 |
87.00 |
83.00 |
83.50 |
7467000.00 |
88000 |
|
145.00 |
80.00 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
144.80 |
151.00 |
153.00 |
150.50 |
153.00 |
2578800.00 |
17000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
344.05 |
344.05 |
387.00 |
335.00 |
380.20 |
119429460.00 |
321600 |
|
387.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
58.30 |
59.70 |
60.05 |
59.50 |
59.50 |
1077675.00 |
18000 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
51.00 |
51.65 |
59.60 |
51.65 |
58.35 |
9712960.00 |
172800 |
|
80.80 |
46.40 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
141.80 |
143.70 |
143.95 |
131.10 |
132.40 |
12455280.00 |
91200 |
|
158.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
139.00 |
130.00 |
130.00 |
130.00 |
130.00 |
104000.00 |
800 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
34.10 |
34.00 |
34.00 |
34.00 |
34.00 |
68000.00 |
2000 |
|
55.85 |
31.65 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
128.20 |
128.20 |
128.20 |
126.55 |
126.55 |
1068420.00 |
8400 |
|
160.00 |
101.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
121.15 |
119.65 |
123.00 |
117.00 |
117.40 |
20399250.00 |
171000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.70 |
34.60 |
35.00 |
34.00 |
34.25 |
1441950.00 |
42000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
275.00 |
278.95 |
279.00 |
260.00 |
261.50 |
11830200.00 |
44400 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1266.10 |
1329.25 |
1329.40 |
1300.15 |
1329.40 |
35389485.00 |
26700 |
|
2840.00 |
340.05 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
81.45 |
78.35 |
80.90 |
77.55 |
80.00 |
3790800.00 |
48000 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
310.00 |
316.45 |
316.45 |
310.00 |
311.35 |
938820.00 |
3000 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
891.45 |
894.95 |
900.00 |
839.00 |
844.60 |
46760400.00 |
54600 |
|
919.70 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
137.05 |
139.80 |
141.60 |
136.00 |
136.05 |
15410640.00 |
111600 |
|
236.00 |
133.90 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
137.00 |
132.00 |
135.00 |
132.00 |
135.00 |
2914000.00 |
22000 |
|
139.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
119.20 |
121.00 |
127.00 |
120.10 |
125.80 |
4199600.00 |
34000 |
|
149.50 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
59.00 |
56.80 |
56.80 |
56.65 |
56.65 |
170175.00 |
3000 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
137.40 |
139.95 |
139.95 |
133.00 |
135.00 |
678850.00 |
5000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
524.40 |
524.40 |
531.90 |
510.15 |
514.80 |
29119605.00 |
55500 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
38.75 |
38.70 |
38.70 |
37.50 |
37.50 |
341100.00 |
9000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
127.95 |
116.85 |
117.80 |
115.15 |
116.10 |
2786000.00 |
24000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
58.65 |
58.00 |
58.65 |
57.90 |
58.20 |
1398700.00 |
24000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
161.25 |
163.00 |
164.95 |
156.00 |
156.15 |
8202400.00 |
51200 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
83.15 |
83.50 |
83.95 |
82.05 |
83.35 |
2984200.00 |
36000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
259.00 |
255.00 |
255.00 |
255.00 |
255.00 |
127500.00 |
500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
284.00 |
285.00 |
285.00 |
277.20 |
279.00 |
9566400.00 |
34200 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1070.00 |
1090.00 |
1090.00 |
1070.05 |
1080.00 |
691208.00 |
640 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
144.05 |
141.00 |
144.50 |
138.30 |
138.50 |
4199200.00 |
30000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
125.15 |
125.00 |
125.00 |
117.00 |
123.00 |
605100.00 |
5000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
145.55 |
149.00 |
150.95 |
144.00 |
144.00 |
7548900.00 |
51000 |
|
189.90 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
204.10 |
205.00 |
208.00 |
201.15 |
204.50 |
1635075.00 |
8000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
42.50 |
42.50 |
43.90 |
40.00 |
40.25 |
2456100.00 |
60000 |
|
63.00 |
39.55 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6200.75 |
6205.00 |
6349.00 |
6133.00 |
6151.00 |
13607568.75 |
2200 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
72.15 |
72.15 |
72.15 |
72.15 |
72.15 |
144300.00 |
2000 |
|
90.40 |
37.60 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
77.00 |
77.50 |
77.65 |
76.00 |
76.65 |
644495.00 |
8400 |
|
506.60 |
73.50 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
52.30 |
50.80 |
50.80 |
50.80 |
50.80 |
81280.00 |
1600 |
|
85.05 |
50.40 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
120.20 |
126.00 |
126.20 |
126.00 |
126.00 |
2270800.00 |
18000 |
|
126.20 |
28.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
619.65 |
620.00 |
620.00 |
595.20 |
599.10 |
4866450.00 |
8000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
144.15 |
144.50 |
145.30 |
143.25 |
143.25 |
12203600.00 |
84800 |
|
208.00 |
127.50 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
248.10 |
251.70 |
251.70 |
245.00 |
249.60 |
17627940.00 |
70800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.00 |
18.90 |
18.90 |
18.05 |
18.90 |
2071250.00 |
110000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
26.65 |
26.90 |
27.80 |
25.00 |
25.00 |
629800.00 |
24000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
968.00 |
943.10 |
959.00 |
938.50 |
951.00 |
10898700.00 |
11500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
112.10 |
112.10 |
115.00 |
111.10 |
113.05 |
5065680.00 |
44800 |
|
185.00 |
99.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.00 |
44.10 |
44.20 |
43.10 |
43.10 |
920400.00 |
21000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
49.10 |
49.10 |
49.10 |
49.10 |
49.10 |
78560.00 |
1600 |
|
67.35 |
46.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
300.00 |
299.95 |
299.95 |
285.00 |
286.10 |
17497600.00 |
60000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
70.00 |
70.00 |
70.05 |
69.20 |
70.05 |
697000.00 |
10000 |
|
97.70 |
63.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
62.10 |
62.10 |
64.60 |
60.00 |
64.60 |
745400.00 |
12000 |
|
74.00 |
49.25 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
71.70 |
71.80 |
72.50 |
71.50 |
71.80 |
2303600.00 |
32000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
165.65 |
166.00 |
166.00 |
155.55 |
158.40 |
13723650.00 |
86000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
115.95 |
115.00 |
115.05 |
110.15 |
113.75 |
2851500.00 |
25500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
97.90 |
97.90 |
97.90 |
95.40 |
97.00 |
2135200.00 |
22000 |
|
105.70 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
77.00 |
77.00 |
77.35 |
77.00 |
77.35 |
770700.00 |
10000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
83.05 |
81.50 |
81.50 |
81.00 |
81.00 |
162500.00 |
2000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
204.00 |
208.00 |
209.95 |
208.00 |
209.95 |
417950.00 |
2000 |
|
234.00 |
150.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
347.70 |
342.05 |
342.50 |
320.00 |
322.05 |
25375650.00 |
77000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
274.35 |
284.00 |
290.00 |
272.50 |
286.00 |
3806375.00 |
13500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.75 |
10.40 |
10.40 |
10.40 |
10.40 |
42016.00 |
4040 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
888.75 |
920.00 |
920.00 |
877.00 |
894.70 |
14195800.00 |
15800 |
|
990.00 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
56.05 |
55.95 |
56.05 |
55.00 |
55.00 |
1498350.00 |
27000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
137.00 |
137.50 |
154.00 |
137.50 |
154.00 |
3030540.00 |
20400 |
|
154.00 |
97.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
102.80 |
101.00 |
103.50 |
101.00 |
101.20 |
1801440.00 |
17600 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
143.20 |
143.20 |
143.20 |
139.20 |
139.90 |
2669750.00 |
19000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
271.65 |
275.00 |
275.00 |
267.00 |
267.65 |
4844750.00 |
18000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
71.05 |
72.05 |
72.05 |
72.05 |
72.05 |
115280.00 |
1600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
138.05 |
140.70 |
140.70 |
132.50 |
133.60 |
18021300.00 |
132000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
636.00 |
654.95 |
667.80 |
644.95 |
645.00 |
10535420.00 |
16000 |
|
734.60 |
30.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
193.75 |
203.40 |
203.40 |
188.20 |
194.55 |
21494400.00 |
109000 |
|
203.40 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
87.60 |
88.25 |
88.25 |
86.00 |
86.00 |
418920.00 |
4800 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
130.50 |
128.00 |
131.50 |
128.00 |
131.00 |
1248120.00 |
9600 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
382.75 |
382.75 |
390.00 |
367.50 |
370.20 |
13364380.00 |
35200 |
|
407.70 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
165.00 |
161.95 |
162.00 |
161.95 |
161.95 |
242962.50 |
1500 |
|
248.85 |
96.45 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
170.35 |
170.35 |
171.90 |
170.35 |
171.90 |
1707800.00 |
10000 |
|
214.00 |
76.30 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
242.70 |
254.80 |
254.80 |
254.80 |
254.80 |
6115200.00 |
24000 |
|
254.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
124.00 |
126.95 |
126.95 |
124.00 |
124.00 |
250950.00 |
2000 |
|
203.70 |
110.30 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
81.40 |
81.40 |
81.95 |
78.25 |
79.10 |
10860500.00 |
136000 |
|
114.25 |
77.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.35 |
31.50 |
31.95 |
31.25 |
31.25 |
378600.00 |
12000 |
|
55.00 |
25.70 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
63.90 |
62.00 |
62.00 |
62.00 |
62.00 |
124000.00 |
2000 |
|
76.70 |
52.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
148.70 |
146.20 |
147.00 |
143.20 |
145.55 |
4064050.00 |
28000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
445.00 |
450.00 |
450.00 |
422.75 |
422.75 |
9254580.00 |
21600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
360.10 |
361.00 |
361.00 |
360.00 |
360.00 |
324600.00 |
900 |
|
614.25 |
295.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
85.60 |
81.75 |
81.75 |
81.75 |
81.75 |
98100.00 |
1200 |
|
163.95 |
80.30 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
175.10 |
180.00 |
180.00 |
180.00 |
180.00 |
108000.00 |
600 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
58.05 |
57.50 |
57.50 |
57.30 |
57.40 |
229600.00 |
4000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
26.30 |
24.05 |
24.10 |
24.00 |
24.00 |
384600.00 |
16000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
268.65 |
275.00 |
277.00 |
268.00 |
268.00 |
1771275.00 |
6500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
641.50 |
645.00 |
660.00 |
630.00 |
630.00 |
9891120.00 |
15200 |
|
790.00 |
313.50 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
83.00 |
81.30 |
82.90 |
81.30 |
81.80 |
983040.00 |
12000 |
|
129.00 |
76.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
92.00 |
91.00 |
91.00 |
90.25 |
90.25 |
290000.00 |
3200 |
|
145.65 |
82.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
161.90 |
162.00 |
164.95 |
155.00 |
156.00 |
7342300.00 |
46000 |
|
219.70 |
36.90 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
146.15 |
138.85 |
138.85 |
138.85 |
138.85 |
222160.00 |
1600 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
32.40 |
33.35 |
33.40 |
32.15 |
32.20 |
984450.00 |
30000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
144.65 |
146.00 |
150.00 |
144.65 |
149.65 |
8014720.00 |
53600 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
242.00 |
242.00 |
243.40 |
238.00 |
243.40 |
2168280.00 |
9000 |
|
294.40 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
74.85 |
78.00 |
78.10 |
73.50 |
75.95 |
13003500.00 |
170000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
72.65 |
70.10 |
70.10 |
70.10 |
70.10 |
140200.00 |
2000 |
|
119.95 |
32.50 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
394.00 |
399.70 |
399.80 |
378.25 |
389.55 |
74007180.00 |
189600 |
|
419.75 |
329.00 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
72.35 |
69.00 |
69.00 |
69.00 |
69.00 |
552000.00 |
8000 |
|
80.00 |
16.65 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
100.30 |
105.30 |
105.30 |
105.30 |
105.30 |
7581600.00 |
72000 |
|
105.30 |
90.05 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
167.95 |
175.50 |
176.30 |
175.50 |
176.30 |
528000.00 |
3000 |
|
185.00 |
85.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.65 |
2.60 |
2.60 |
2.60 |
2.60 |
717600.00 |
276000 |
|
5.50 |
2.60 |
| N |
ST |
DEEM |
DEEM ROLL TECH LIMITED |
129.00 |
200.00 |
210.00 |
190.00 |
209.70 |
334185800.00 |
1670000 |
|
210.00 |
190.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
261.75 |
248.70 |
248.70 |
248.70 |
248.70 |
5570880.00 |
22400 |
|
294.95 |
248.70 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
378.60 |
360.10 |
378.80 |
360.10 |
378.75 |
1844900.00 |
5000 |
|
419.75 |
74.25 |
| N |
ST |
INM |
INTERIORS & MORE LIMITED |
277.80 |
270.00 |
274.40 |
263.95 |
269.65 |
40506210.00 |
151200 |
|
297.65 |
263.95 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.50 |
7.50 |
7.85 |
7.30 |
7.70 |
618450.00 |
81000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.80 |
3.65 |
3.65 |
3.65 |
3.65 |
350400.00 |
96000 |
|
164.85 |
3.65 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
56.05 |
54.50 |
58.85 |
53.25 |
58.85 |
1552600.00 |
28000 |
|
72.35 |
15.70 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
47.05 |
44.70 |
44.70 |
44.70 |
44.70 |
402300.00 |
9000 |
|
49.50 |
44.70 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
90.00 |
87.00 |
94.00 |
85.50 |
90.50 |
1339500.00 |
15000 |
|
118.00 |
23.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
89.00 |
90.95 |
92.90 |
90.95 |
90.95 |
549600.00 |
6000 |
|
99.45 |
29.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
55.70 |
58.45 |
58.45 |
58.45 |
58.45 |
350700.00 |
6000 |
|
58.45 |
14.90 |
| N |
ST |
POLYSIL |
POLYSIL IRRIGATION SYST L |
44.15 |
46.35 |
46.35 |
45.05 |
46.35 |
2499400.00 |
54000 |
|
58.80 |
40.00 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
6.65 |
6.45 |
6.45 |
6.45 |
6.45 |
77400.00 |
12000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
696.00 |
699.00 |
716.00 |
698.50 |
709.00 |
7040550.00 |
10000 |
|
716.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
309.65 |
325.10 |
325.10 |
315.00 |
325.10 |
2852720.00 |
8800 |
|
337.80 |
150.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
109.00 |
114.45 |
114.45 |
114.45 |
114.45 |
183120.00 |
1600 |
|
114.45 |
80.00 |
| N |
ST |
TCL |
THAAI CASTING LIMITED |
204.90 |
214.00 |
215.10 |
206.45 |
215.10 |
162944480.00 |
763200 |
|
215.10 |
176.60 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
36.20 |
38.00 |
38.00 |
38.00 |
38.00 |
1368000.00 |
36000 |
|
38.00 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
205.00 |
205.00 |
208.90 |
205.00 |
208.90 |
1651700.00 |
8000 |
|
210.00 |
36.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
325.00 |
320.00 |
324.00 |
320.00 |
324.00 |
644000.00 |
2000 |
|
350.00 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
129.95 |
123.60 |
123.60 |
123.60 |
123.60 |
494400.00 |
4000 |
|
153.95 |
49.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
222.25 |
233.00 |
233.35 |
223.50 |
233.35 |
113518450.00 |
491000 |
|
233.35 |
184.85 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
79.00 |
110.00 |
114.50 |
104.50 |
105.15 |
233450720.00 |
2163200 |
|
114.50 |
104.50 |