| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
40.15 |
39.95 |
40.00 |
39.65 |
39.65 |
637500.00 |
16000 |
|
60.00 |
36.30 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
347.80 |
359.95 |
360.00 |
330.45 |
330.45 |
4856400.00 |
14000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
60.35 |
63.35 |
63.35 |
57.35 |
57.35 |
1685400.00 |
28000 |
|
63.35 |
15.15 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
269.85 |
277.90 |
277.90 |
267.00 |
270.00 |
11940500.00 |
44000 |
|
364.00 |
258.05 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
58.30 |
60.00 |
60.00 |
55.00 |
56.35 |
2419950.00 |
42000 |
|
84.00 |
52.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
41.85 |
40.60 |
40.60 |
39.75 |
39.85 |
2404200.00 |
60000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
80.10 |
80.10 |
80.80 |
76.50 |
76.50 |
1587660.00 |
20400 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
96.40 |
96.25 |
96.25 |
91.60 |
94.45 |
8358300.00 |
90000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
298.15 |
302.00 |
302.00 |
285.00 |
291.55 |
9862080.00 |
33600 |
|
335.40 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
58.60 |
58.60 |
58.60 |
58.00 |
58.00 |
233200.00 |
4000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
275.00 |
280.00 |
289.90 |
275.00 |
281.00 |
5451560.00 |
19200 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
400.55 |
402.95 |
403.00 |
387.05 |
391.10 |
30972325.00 |
78000 |
|
427.00 |
132.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
237.70 |
236.60 |
241.70 |
228.30 |
230.10 |
24891700.00 |
106000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
96.30 |
97.00 |
97.95 |
94.90 |
94.90 |
1348000.00 |
14000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
273.80 |
270.00 |
270.00 |
261.00 |
265.70 |
4498150.00 |
17000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
169.00 |
175.55 |
175.55 |
167.00 |
168.60 |
3947280.00 |
23200 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
85.00 |
79.90 |
79.90 |
78.00 |
78.00 |
883360.00 |
11200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
291.85 |
288.00 |
289.00 |
288.00 |
289.00 |
576500.00 |
2000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
99.20 |
99.00 |
102.85 |
96.00 |
101.30 |
4431200.00 |
44800 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
67.50 |
67.75 |
70.65 |
65.35 |
66.30 |
3826240.00 |
56000 |
|
80.70 |
54.10 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
190.00 |
191.00 |
191.00 |
188.00 |
189.00 |
569250.00 |
3000 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
418.20 |
409.50 |
428.00 |
395.05 |
402.95 |
59911560.00 |
142800 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
146.05 |
147.00 |
149.00 |
142.00 |
142.05 |
11173040.00 |
77600 |
|
183.00 |
127.85 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1322.30 |
1294.95 |
1297.90 |
1260.10 |
1261.50 |
5986590.00 |
4700 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1675.00 |
1674.00 |
1674.00 |
1574.00 |
1655.00 |
2231868.75 |
1375 |
|
1935.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
104.50 |
103.20 |
103.20 |
99.10 |
100.85 |
1691360.00 |
16800 |
|
464.50 |
98.10 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
10.30 |
9.80 |
9.80 |
9.80 |
9.80 |
1470000.00 |
150000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
220.70 |
215.00 |
220.00 |
210.00 |
210.00 |
1919550.00 |
9000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
39.90 |
39.40 |
40.00 |
38.60 |
38.85 |
7785000.00 |
200000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
25.00 |
25.70 |
25.70 |
25.00 |
25.00 |
1826000.00 |
72000 |
|
42.00 |
24.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
284.95 |
287.95 |
293.00 |
269.00 |
278.70 |
52408440.00 |
187200 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
48.70 |
49.35 |
49.45 |
47.50 |
48.00 |
2326380.00 |
48000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
126.10 |
128.00 |
128.75 |
122.50 |
123.95 |
19532000.00 |
156000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
77.50 |
76.00 |
79.80 |
71.05 |
75.40 |
139712650.00 |
1893000 |
|
1189.95 |
67.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.00 |
46.60 |
46.60 |
45.50 |
46.60 |
740800.00 |
16000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
103.45 |
103.15 |
103.15 |
99.10 |
101.00 |
3477375.00 |
34500 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
159.00 |
151.00 |
151.00 |
150.00 |
150.00 |
360800.00 |
2400 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
68.65 |
68.80 |
69.00 |
67.00 |
67.50 |
1529360.00 |
22400 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
462.70 |
455.70 |
462.00 |
435.00 |
440.00 |
5784150.00 |
13000 |
|
639.90 |
422.60 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
360.00 |
352.00 |
352.00 |
350.00 |
350.00 |
421200.00 |
1200 |
|
495.00 |
301.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
223.15 |
225.00 |
225.00 |
205.05 |
213.05 |
9512250.00 |
44000 |
|
259.00 |
121.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
290.00 |
292.00 |
292.00 |
280.00 |
284.70 |
5967060.00 |
21000 |
|
336.00 |
267.95 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
253.95 |
245.25 |
254.90 |
245.25 |
252.00 |
2682540.00 |
10800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
530.95 |
530.00 |
530.00 |
505.00 |
509.25 |
4258975.00 |
8250 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
36.30 |
34.50 |
37.25 |
34.50 |
37.20 |
1729800.00 |
48000 |
|
41.85 |
31.40 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
230.05 |
231.00 |
236.00 |
227.00 |
228.75 |
4807840.00 |
20800 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
481.00 |
477.00 |
491.50 |
459.00 |
490.00 |
7583840.00 |
16000 |
|
525.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
47.70 |
47.00 |
48.00 |
45.60 |
46.80 |
1687400.00 |
36000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
25.15 |
23.90 |
23.90 |
23.90 |
23.90 |
430200.00 |
18000 |
|
27.55 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
183.40 |
187.95 |
187.95 |
175.00 |
177.50 |
7711050.00 |
43000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
112.95 |
114.00 |
114.00 |
108.00 |
112.00 |
882800.00 |
8000 |
|
209.00 |
96.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
82.25 |
87.95 |
90.45 |
81.00 |
86.40 |
11097375.00 |
127500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
113.35 |
118.00 |
118.00 |
108.00 |
108.65 |
1459050.00 |
13000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
156.10 |
157.25 |
163.80 |
153.15 |
153.50 |
7119680.00 |
44800 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
113.60 |
114.00 |
114.00 |
110.55 |
110.90 |
10949520.00 |
98400 |
|
152.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
625.00 |
610.00 |
611.00 |
590.00 |
590.00 |
2344200.00 |
3900 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
195.50 |
195.00 |
195.60 |
193.05 |
195.00 |
3500880.00 |
18000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
174.40 |
178.25 |
178.25 |
165.00 |
165.00 |
3629750.00 |
21000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
116.80 |
115.00 |
119.50 |
113.00 |
113.00 |
1845500.00 |
16000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
750.00 |
799.00 |
799.00 |
799.00 |
799.00 |
159800.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
175.00 |
175.00 |
177.05 |
170.00 |
177.05 |
2428300.00 |
14000 |
|
210.00 |
165.20 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
179.50 |
178.00 |
181.95 |
176.35 |
178.10 |
3374800.00 |
18800 |
|
311.55 |
137.25 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
112.10 |
112.00 |
118.00 |
110.00 |
111.55 |
6079650.00 |
54000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.90 |
15.90 |
15.90 |
15.15 |
15.65 |
878062.50 |
56250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
214.00 |
208.65 |
208.65 |
208.50 |
208.50 |
2502450.00 |
12000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
65.80 |
66.85 |
66.85 |
62.85 |
64.05 |
1689480.00 |
26400 |
|
112.00 |
56.15 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
96.15 |
96.00 |
96.00 |
91.20 |
92.10 |
3810880.00 |
40800 |
|
153.00 |
91.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
65.20 |
66.00 |
67.30 |
65.15 |
66.90 |
4004400.00 |
60000 |
|
144.45 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
185.40 |
187.25 |
189.00 |
175.00 |
176.80 |
19980720.00 |
110400 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
105.00 |
101.00 |
101.00 |
99.45 |
101.00 |
1207350.00 |
12000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
467.50 |
450.00 |
451.00 |
425.00 |
435.95 |
1055010.00 |
2400 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
35.80 |
35.80 |
37.55 |
35.05 |
35.30 |
1727250.00 |
48000 |
|
57.55 |
31.60 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
59.00 |
60.95 |
60.95 |
56.00 |
56.65 |
7275400.00 |
126000 |
|
74.85 |
56.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
45.95 |
45.35 |
45.35 |
43.15 |
43.15 |
177000.00 |
4000 |
|
74.90 |
43.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
235.00 |
229.00 |
235.00 |
225.00 |
234.00 |
1031300.00 |
4500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
224.35 |
225.00 |
225.00 |
207.50 |
211.30 |
9682320.00 |
45600 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
602.00 |
615.80 |
615.80 |
581.00 |
591.35 |
1569460.00 |
2600 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
44.00 |
44.10 |
46.00 |
43.00 |
43.40 |
4142000.00 |
92000 |
|
72.10 |
43.00 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
46.45 |
45.05 |
45.65 |
44.10 |
45.30 |
6281400.00 |
140000 |
|
61.40 |
44.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
171.55 |
172.00 |
172.00 |
163.00 |
163.00 |
1157000.00 |
7000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.70 |
6.80 |
6.80 |
6.50 |
6.65 |
118950.00 |
18000 |
|
9.90 |
4.15 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
138.60 |
131.70 |
131.70 |
131.70 |
131.70 |
790200.00 |
6000 |
|
138.60 |
50.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.25 |
47.00 |
47.00 |
45.60 |
45.60 |
276400.00 |
6000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
19.80 |
19.80 |
19.80 |
19.00 |
19.00 |
232800.00 |
12000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
872.85 |
892.50 |
892.50 |
840.10 |
856.40 |
8081253.00 |
9360 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
25.00 |
23.25 |
24.25 |
23.00 |
23.85 |
844600.00 |
36000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
230.60 |
242.10 |
242.10 |
242.10 |
242.10 |
15881760.00 |
65600 |
|
242.10 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
285.00 |
286.00 |
295.00 |
272.60 |
276.70 |
18725700.00 |
66000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1395.65 |
1395.65 |
1440.00 |
1325.90 |
1325.90 |
56150140.00 |
41600 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
187.00 |
186.00 |
186.00 |
176.50 |
184.95 |
3459240.00 |
19200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
57.55 |
57.00 |
57.80 |
56.00 |
57.00 |
1772580.00 |
31000 |
|
59.60 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
1300.05 |
1365.00 |
1365.00 |
1240.20 |
1240.20 |
1672819.20 |
1248 |
|
1365.00 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
81.70 |
83.90 |
89.00 |
83.90 |
85.60 |
22778400.00 |
264000 |
|
128.90 |
80.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
137.20 |
139.00 |
139.00 |
136.00 |
136.00 |
1544120.00 |
11200 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1060.50 |
1113.50 |
1113.50 |
1050.50 |
1113.45 |
41744680.00 |
37600 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
225.00 |
225.60 |
231.00 |
212.00 |
217.50 |
44445000.00 |
202000 |
|
271.75 |
209.50 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
77.75 |
79.70 |
80.00 |
77.00 |
77.00 |
664020.00 |
8400 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
419.00 |
410.05 |
412.00 |
402.00 |
405.00 |
3257975.00 |
8000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1168.90 |
1172.90 |
1192.65 |
1143.00 |
1153.30 |
15161080.00 |
13000 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
254.60 |
252.00 |
252.25 |
240.40 |
247.30 |
4788125.00 |
19500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
265.15 |
265.15 |
265.15 |
251.90 |
251.90 |
636425.00 |
2500 |
|
309.95 |
237.05 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
398.55 |
399.00 |
400.00 |
375.25 |
390.50 |
8972750.00 |
23000 |
|
434.00 |
127.65 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
331.00 |
333.00 |
333.00 |
287.00 |
300.15 |
66676900.00 |
221000 |
|
364.00 |
263.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
57.90 |
58.50 |
58.90 |
57.00 |
57.50 |
2135040.00 |
36800 |
|
63.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
81.65 |
81.60 |
84.95 |
78.05 |
82.00 |
733600.00 |
9000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
36.00 |
37.00 |
37.00 |
35.00 |
35.00 |
537750.00 |
15000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
213.05 |
213.05 |
214.95 |
210.00 |
214.95 |
680800.00 |
3200 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
110.95 |
112.50 |
112.50 |
108.90 |
109.65 |
2865700.00 |
26000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
110.60 |
110.60 |
110.60 |
109.00 |
109.00 |
880300.00 |
8000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
147.50 |
144.40 |
152.50 |
142.60 |
150.20 |
3543975.00 |
24000 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
185.30 |
184.95 |
193.35 |
176.50 |
186.95 |
10403680.00 |
56000 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
51.55 |
50.30 |
51.00 |
50.00 |
50.50 |
1211760.00 |
24000 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
52.50 |
52.15 |
52.15 |
52.15 |
52.15 |
156450.00 |
3000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
34.50 |
33.05 |
33.05 |
33.00 |
33.00 |
264200.00 |
8000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
145.00 |
144.90 |
144.90 |
144.90 |
144.90 |
144900.00 |
1000 |
|
147.95 |
140.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
83.50 |
85.00 |
85.00 |
78.35 |
79.45 |
11398200.00 |
140000 |
|
145.00 |
78.35 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
153.00 |
150.00 |
150.00 |
145.00 |
150.00 |
1484950.00 |
10000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
380.20 |
394.00 |
394.85 |
352.05 |
370.35 |
73968120.00 |
199200 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
59.50 |
59.50 |
59.50 |
58.50 |
58.50 |
354000.00 |
6000 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
58.35 |
59.55 |
63.75 |
57.55 |
57.75 |
10699920.00 |
176000 |
|
80.80 |
46.40 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
66.00 |
64.25 |
64.25 |
62.40 |
63.50 |
1016600.00 |
16000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
132.40 |
133.90 |
133.90 |
126.00 |
129.50 |
3490960.00 |
27200 |
|
158.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
130.00 |
132.00 |
132.00 |
130.50 |
130.50 |
734080.00 |
5600 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
34.00 |
33.00 |
33.10 |
33.00 |
33.10 |
330400.00 |
10000 |
|
55.85 |
31.65 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
126.55 |
126.60 |
127.95 |
124.75 |
126.00 |
1816380.00 |
14400 |
|
160.00 |
101.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
117.40 |
119.00 |
128.75 |
118.55 |
120.10 |
10260150.00 |
84000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.25 |
34.00 |
34.25 |
33.05 |
33.80 |
537850.00 |
16000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
261.50 |
258.35 |
273.00 |
253.00 |
257.65 |
18055410.00 |
69000 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1329.40 |
1384.00 |
1384.00 |
1310.00 |
1319.65 |
31642860.00 |
23400 |
|
2840.00 |
340.05 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
83.65 |
79.90 |
79.90 |
79.90 |
79.90 |
95880.00 |
1200 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
80.00 |
84.00 |
84.00 |
84.00 |
84.00 |
5040000.00 |
60000 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
311.35 |
311.35 |
311.35 |
293.00 |
299.25 |
4850310.00 |
16200 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
844.60 |
844.95 |
850.00 |
780.00 |
801.85 |
57816660.00 |
71400 |
|
919.70 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
136.05 |
139.50 |
140.00 |
132.00 |
133.45 |
15629640.00 |
116400 |
|
236.00 |
132.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
135.00 |
130.00 |
138.00 |
128.95 |
138.00 |
2871900.00 |
22000 |
|
139.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
125.80 |
124.05 |
124.05 |
124.00 |
124.00 |
1984300.00 |
16000 |
|
149.50 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
56.65 |
56.65 |
57.00 |
55.00 |
57.00 |
252975.00 |
4500 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
135.00 |
132.50 |
132.50 |
131.50 |
131.50 |
924150.00 |
7000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
514.80 |
521.00 |
528.75 |
499.20 |
503.30 |
35746080.00 |
70200 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
37.50 |
37.00 |
37.00 |
37.00 |
37.00 |
111000.00 |
3000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
116.10 |
116.50 |
116.50 |
106.00 |
106.20 |
1540900.00 |
14000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
58.20 |
57.00 |
57.90 |
52.20 |
53.00 |
5484000.00 |
102000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
156.15 |
154.05 |
156.00 |
149.60 |
151.15 |
5614080.00 |
36800 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
83.35 |
83.35 |
83.35 |
80.00 |
80.95 |
2115500.00 |
26000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
255.00 |
255.00 |
255.00 |
243.55 |
255.00 |
626075.00 |
2500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
279.00 |
276.30 |
284.00 |
272.00 |
278.40 |
12015570.00 |
43200 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1080.00 |
1070.05 |
1077.00 |
1070.00 |
1070.00 |
857128.00 |
800 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
138.50 |
138.50 |
138.50 |
131.60 |
134.40 |
3468600.00 |
26000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
123.00 |
124.00 |
135.30 |
124.00 |
130.00 |
1720750.00 |
13000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
144.00 |
143.10 |
143.50 |
138.50 |
138.50 |
3242200.00 |
23000 |
|
189.90 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
204.50 |
201.10 |
203.00 |
200.00 |
202.95 |
1811900.00 |
9000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
40.25 |
41.90 |
42.25 |
39.10 |
39.45 |
9064200.00 |
228000 |
|
63.00 |
39.10 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
67.00 |
65.00 |
65.00 |
65.00 |
65.00 |
156000.00 |
2400 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6151.00 |
6170.00 |
6200.00 |
5951.00 |
5981.00 |
5595748.75 |
925 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
72.15 |
68.65 |
74.50 |
68.65 |
74.50 |
733300.00 |
10000 |
|
90.40 |
37.60 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
78.00 |
74.10 |
75.00 |
74.10 |
74.10 |
297300.00 |
4000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
76.65 |
77.45 |
77.45 |
75.00 |
75.45 |
341145.00 |
4500 |
|
506.60 |
73.50 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
126.00 |
132.30 |
132.30 |
127.00 |
128.50 |
3134900.00 |
24000 |
|
132.30 |
28.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
599.10 |
600.00 |
609.95 |
590.00 |
590.00 |
6580950.00 |
11000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
143.25 |
145.00 |
145.00 |
135.05 |
136.20 |
7726160.00 |
56000 |
|
208.00 |
127.50 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
249.60 |
250.00 |
254.00 |
236.05 |
249.00 |
32277660.00 |
129600 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
18.90 |
20.90 |
20.90 |
17.50 |
17.50 |
1435000.00 |
75000 |
|
30.60 |
12.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
951.00 |
944.20 |
965.95 |
930.00 |
933.20 |
18010700.00 |
19000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
113.05 |
113.05 |
113.05 |
108.00 |
109.00 |
2292280.00 |
20800 |
|
185.00 |
99.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.10 |
44.00 |
44.00 |
43.10 |
43.10 |
391050.00 |
9000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
286.10 |
286.00 |
286.10 |
277.10 |
277.90 |
15703200.00 |
56000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
70.05 |
69.15 |
69.60 |
68.15 |
69.10 |
1935100.00 |
28000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
24.80 |
23.75 |
23.75 |
23.70 |
23.70 |
296562.50 |
12500 |
|
309.90 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
64.60 |
66.20 |
66.20 |
61.00 |
62.10 |
1657000.00 |
26000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
83.10 |
80.05 |
99.70 |
80.05 |
99.00 |
6131700.00 |
63600 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
71.80 |
71.60 |
71.60 |
70.50 |
71.35 |
5700100.00 |
80000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
158.40 |
160.45 |
160.95 |
155.05 |
156.30 |
7748850.00 |
49000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
113.75 |
108.55 |
117.95 |
108.55 |
116.95 |
1191000.00 |
10500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
97.00 |
100.00 |
108.95 |
98.15 |
98.90 |
8156800.00 |
80000 |
|
108.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
77.35 |
78.30 |
80.00 |
72.00 |
76.05 |
5505000.00 |
72000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
81.00 |
79.95 |
83.00 |
79.95 |
81.30 |
1389150.00 |
17000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
209.95 |
199.45 |
210.80 |
199.45 |
210.80 |
1220600.00 |
6000 |
|
234.00 |
150.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
322.05 |
328.95 |
332.00 |
318.05 |
321.05 |
21840450.00 |
67000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
286.00 |
285.00 |
285.00 |
270.55 |
272.80 |
3029425.00 |
11000 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
894.70 |
885.00 |
886.00 |
806.70 |
823.50 |
40129320.00 |
48200 |
|
990.00 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
55.00 |
55.90 |
55.90 |
55.90 |
55.90 |
167700.00 |
3000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
154.00 |
154.00 |
154.00 |
154.00 |
154.00 |
184800.00 |
1200 |
|
154.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1764.65 |
1750.00 |
1765.00 |
1676.45 |
1678.80 |
4459237.50 |
2625 |
|
1898.00 |
266.35 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
101.20 |
103.10 |
106.00 |
100.65 |
101.85 |
4766880.00 |
46400 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
139.90 |
141.00 |
147.00 |
134.50 |
137.30 |
2915550.00 |
21000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
267.65 |
260.60 |
281.00 |
257.00 |
276.50 |
12477050.00 |
46000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
72.05 |
71.50 |
71.50 |
70.00 |
71.00 |
340000.00 |
4800 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
133.60 |
132.20 |
136.55 |
127.10 |
129.45 |
30194000.00 |
232000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
645.00 |
640.05 |
647.90 |
625.05 |
628.90 |
2778740.00 |
4400 |
|
734.60 |
30.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
194.55 |
189.00 |
194.50 |
184.85 |
186.50 |
18202750.00 |
98000 |
|
203.40 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
86.00 |
87.90 |
87.90 |
82.85 |
84.65 |
1721520.00 |
20400 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
131.00 |
128.05 |
130.00 |
128.00 |
129.70 |
1313250.00 |
10200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
370.20 |
370.20 |
375.00 |
345.00 |
366.60 |
19058600.00 |
53200 |
|
407.70 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
161.95 |
158.00 |
160.00 |
155.00 |
160.00 |
1063162.50 |
6750 |
|
248.85 |
96.45 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
171.90 |
171.90 |
171.90 |
164.00 |
166.50 |
3002550.00 |
18000 |
|
214.00 |
76.30 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
254.80 |
267.50 |
267.50 |
267.50 |
267.50 |
3210000.00 |
12000 |
|
267.50 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
124.00 |
124.00 |
127.00 |
123.00 |
123.00 |
501000.00 |
4000 |
|
203.70 |
110.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
505.50 |
490.00 |
490.00 |
490.00 |
490.00 |
245000.00 |
500 |
|
545.70 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
79.10 |
80.95 |
80.95 |
77.45 |
77.85 |
8338100.00 |
106000 |
|
114.25 |
77.45 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.25 |
30.00 |
30.40 |
30.00 |
30.40 |
271500.00 |
9000 |
|
55.00 |
25.70 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.00 |
29.00 |
29.10 |
29.00 |
29.10 |
232400.00 |
8000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
145.55 |
144.90 |
144.90 |
140.50 |
142.05 |
994100.00 |
7000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
422.75 |
410.00 |
410.00 |
401.65 |
401.65 |
9197760.00 |
22800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
360.00 |
356.10 |
359.00 |
355.00 |
359.00 |
535230.00 |
1500 |
|
614.25 |
295.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
81.75 |
81.75 |
85.80 |
78.05 |
85.80 |
1393920.00 |
16800 |
|
163.95 |
78.05 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
57.40 |
55.50 |
56.30 |
55.50 |
56.30 |
336100.00 |
6000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
24.00 |
24.10 |
24.10 |
22.80 |
22.80 |
187600.00 |
8000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
268.00 |
275.00 |
276.25 |
261.10 |
265.25 |
3088350.00 |
11500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
630.00 |
611.00 |
612.00 |
588.00 |
590.10 |
4331280.00 |
7200 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
305.00 |
289.75 |
289.75 |
289.75 |
289.75 |
579500.00 |
2000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
81.80 |
81.30 |
82.95 |
81.05 |
81.35 |
3142980.00 |
38400 |
|
129.00 |
76.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
90.25 |
89.25 |
89.25 |
89.25 |
89.25 |
142800.00 |
1600 |
|
145.65 |
82.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
156.00 |
160.00 |
160.00 |
146.60 |
150.85 |
13188850.00 |
87000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
36.00 |
37.70 |
37.80 |
36.00 |
36.00 |
334500.00 |
9000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
138.85 |
132.00 |
132.00 |
132.00 |
132.00 |
422400.00 |
3200 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
32.20 |
32.10 |
32.95 |
32.00 |
32.00 |
773100.00 |
24000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
149.65 |
154.50 |
154.60 |
145.05 |
146.25 |
2497480.00 |
16800 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
243.40 |
240.00 |
240.00 |
231.00 |
231.00 |
1844820.00 |
7800 |
|
294.40 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
75.95 |
74.05 |
75.90 |
72.15 |
72.15 |
4361750.00 |
60000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
70.10 |
72.40 |
73.60 |
72.40 |
73.35 |
583700.00 |
8000 |
|
119.95 |
32.50 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
389.55 |
392.95 |
409.00 |
390.20 |
409.00 |
212566260.00 |
525600 |
|
419.75 |
329.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
105.30 |
110.55 |
110.55 |
110.55 |
110.55 |
13973520.00 |
126400 |
|
110.55 |
90.05 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
176.30 |
171.15 |
176.00 |
171.15 |
176.00 |
518300.00 |
3000 |
|
185.00 |
85.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.60 |
2.55 |
2.55 |
2.55 |
2.55 |
68850.00 |
27000 |
|
5.50 |
2.55 |
| N |
ST |
DEEM |
DEEM ROLL TECH LIMITED |
209.70 |
199.25 |
207.90 |
199.25 |
199.25 |
91240350.00 |
457000 |
|
210.00 |
190.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
248.70 |
240.00 |
261.10 |
240.00 |
261.10 |
258240480.00 |
1022400 |
|
294.95 |
240.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
378.75 |
361.50 |
377.95 |
361.30 |
377.50 |
1478250.00 |
4000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
599.00 |
569.05 |
569.05 |
569.05 |
569.05 |
853575.00 |
1500 |
|
2050.00 |
154.00 |
| N |
ST |
INM |
INTERIORS & MORE LIMITED |
269.65 |
266.00 |
277.80 |
266.00 |
269.70 |
24842430.00 |
91200 |
|
297.65 |
263.95 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.70 |
7.90 |
8.05 |
7.50 |
7.55 |
563700.00 |
72000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.65 |
3.50 |
3.50 |
3.50 |
3.50 |
336000.00 |
96000 |
|
164.85 |
3.50 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
44.70 |
42.50 |
42.50 |
42.50 |
42.50 |
255000.00 |
6000 |
|
49.50 |
42.50 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
90.95 |
90.95 |
92.00 |
90.00 |
90.00 |
1817700.00 |
20000 |
|
99.45 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
34.00 |
34.00 |
35.70 |
34.00 |
35.70 |
530250.00 |
15000 |
|
52.45 |
27.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
58.45 |
61.35 |
61.35 |
55.55 |
55.55 |
20850900.00 |
354000 |
|
61.35 |
14.90 |
| N |
ST |
POLYSIL |
POLYSIL IRRIGATION SYST L |
46.35 |
48.65 |
48.65 |
44.05 |
44.05 |
5392100.00 |
118000 |
|
58.80 |
40.00 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
6.45 |
6.25 |
6.25 |
6.15 |
6.20 |
297600.00 |
48000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
709.00 |
742.00 |
744.00 |
701.00 |
701.00 |
6566500.00 |
9000 |
|
744.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
325.10 |
310.00 |
338.70 |
310.00 |
318.00 |
2315360.00 |
7200 |
|
338.70 |
150.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
114.45 |
120.15 |
120.15 |
120.15 |
120.15 |
768960.00 |
6400 |
|
120.15 |
80.00 |
| N |
ST |
TCL |
THAAI CASTING LIMITED |
215.10 |
204.35 |
204.35 |
204.35 |
204.35 |
24195040.00 |
118400 |
|
215.10 |
176.60 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
38.00 |
39.90 |
39.90 |
36.10 |
36.10 |
6221800.00 |
160000 |
|
39.90 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
208.90 |
199.05 |
205.00 |
198.45 |
205.00 |
1205000.00 |
6000 |
|
210.00 |
36.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
324.00 |
311.05 |
315.00 |
309.00 |
310.00 |
3409800.00 |
11000 |
|
350.00 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
123.60 |
129.50 |
129.50 |
129.00 |
129.00 |
776000.00 |
6000 |
|
153.95 |
49.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
233.35 |
244.00 |
245.00 |
237.20 |
245.00 |
108076700.00 |
443000 |
|
245.00 |
184.85 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
105.15 |
99.90 |
99.90 |
99.90 |
99.90 |
19500480.00 |
195200 |
|
114.50 |
99.90 |