| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
39.25 |
39.10 |
39.10 |
38.85 |
38.85 |
234000.00 |
6000 |
|
60.00 |
36.30 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
59.95 |
60.00 |
60.00 |
60.00 |
60.00 |
240000.00 |
4000 |
|
63.35 |
15.15 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
276.00 |
276.00 |
276.00 |
270.00 |
271.65 |
3801950.00 |
14000 |
|
364.00 |
251.10 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
57.80 |
56.30 |
56.30 |
56.00 |
56.00 |
336900.00 |
6000 |
|
84.00 |
52.00 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
98.05 |
102.50 |
102.95 |
100.05 |
102.95 |
5927300.00 |
58000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
284.50 |
276.30 |
291.45 |
276.30 |
281.45 |
2043480.00 |
7200 |
|
335.40 |
83.05 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
393.60 |
394.00 |
395.95 |
383.00 |
384.35 |
31536060.00 |
81600 |
|
419.75 |
329.00 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
114.00 |
110.00 |
114.00 |
110.00 |
114.00 |
334000.00 |
3000 |
|
175.50 |
73.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
60.30 |
60.90 |
60.90 |
60.90 |
60.90 |
365400.00 |
6000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
299.75 |
299.00 |
299.00 |
299.00 |
299.00 |
119600.00 |
400 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
394.15 |
396.25 |
399.95 |
393.00 |
397.45 |
2773450.00 |
7000 |
|
427.00 |
132.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
226.50 |
225.00 |
237.80 |
222.55 |
237.15 |
34643600.00 |
148000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
96.05 |
98.80 |
98.80 |
98.80 |
98.80 |
197600.00 |
2000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
265.00 |
272.00 |
273.00 |
265.00 |
265.00 |
1356000.00 |
5000 |
|
302.90 |
43.75 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
76.40 |
75.50 |
80.20 |
75.50 |
80.20 |
249120.00 |
3200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
286.20 |
285.00 |
285.00 |
285.00 |
285.00 |
142500.00 |
500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
101.00 |
104.85 |
104.85 |
102.15 |
102.55 |
496000.00 |
4800 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
65.05 |
63.50 |
66.00 |
63.10 |
65.90 |
822720.00 |
12800 |
|
80.70 |
54.10 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
184.90 |
184.00 |
194.10 |
184.00 |
192.05 |
1588950.00 |
8250 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
406.60 |
405.00 |
412.45 |
405.00 |
410.55 |
3919680.00 |
9600 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
139.65 |
138.00 |
142.00 |
138.00 |
142.00 |
789520.00 |
5600 |
|
183.00 |
127.85 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1249.95 |
1299.00 |
1312.40 |
1230.00 |
1248.75 |
5440915.00 |
4300 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1586.60 |
1617.70 |
1617.70 |
1560.00 |
1563.70 |
2372656.25 |
1500 |
|
1935.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
102.25 |
102.00 |
102.00 |
102.00 |
102.00 |
244800.00 |
2400 |
|
464.50 |
98.10 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
10.75 |
11.25 |
11.25 |
11.25 |
11.25 |
1248750.00 |
111000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
38.65 |
38.30 |
38.30 |
37.65 |
37.95 |
2127600.00 |
56000 |
|
52.00 |
36.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
280.75 |
275.00 |
275.00 |
266.75 |
266.75 |
20335440.00 |
75600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
46.45 |
46.50 |
46.50 |
46.50 |
46.50 |
111600.00 |
2400 |
|
63.80 |
41.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
68.30 |
68.70 |
71.70 |
68.10 |
69.35 |
37668350.00 |
536000 |
|
1189.95 |
67.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.55 |
45.60 |
47.90 |
45.60 |
47.90 |
279500.00 |
6000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
101.00 |
100.10 |
101.30 |
100.10 |
101.30 |
453900.00 |
4500 |
|
114.65 |
40.10 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
70.80 |
73.80 |
73.80 |
71.05 |
71.05 |
347760.00 |
4800 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
445.00 |
446.00 |
446.00 |
427.00 |
436.70 |
982625.00 |
2250 |
|
639.90 |
422.60 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
275.25 |
275.80 |
275.80 |
275.80 |
275.80 |
827400.00 |
3000 |
|
336.00 |
267.95 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
246.35 |
246.00 |
246.00 |
246.00 |
246.00 |
295200.00 |
1200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
507.75 |
500.05 |
515.00 |
490.10 |
495.35 |
6548350.00 |
13000 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
36.55 |
34.80 |
34.80 |
34.75 |
34.75 |
208650.00 |
6000 |
|
41.85 |
31.40 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
209.05 |
218.80 |
219.50 |
218.80 |
219.50 |
3504320.00 |
16000 |
|
279.00 |
139.20 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
46.40 |
46.00 |
46.00 |
45.05 |
46.00 |
1273800.00 |
28000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
26.30 |
27.60 |
27.60 |
27.60 |
27.60 |
496800.00 |
18000 |
|
27.60 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
168.40 |
174.95 |
175.00 |
165.00 |
165.75 |
9535300.00 |
57000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
110.35 |
108.50 |
108.50 |
104.85 |
106.25 |
1867920.00 |
17600 |
|
209.00 |
96.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
82.25 |
81.00 |
81.00 |
81.00 |
81.00 |
202500.00 |
2500 |
|
217.00 |
37.05 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
115.95 |
118.50 |
118.50 |
115.10 |
116.35 |
3077460.00 |
26400 |
|
152.00 |
95.10 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
190.55 |
189.20 |
191.00 |
187.00 |
189.80 |
5001600.00 |
26400 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
170.10 |
167.25 |
168.45 |
167.25 |
168.45 |
2343450.00 |
14000 |
|
201.95 |
104.25 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
820.00 |
790.00 |
790.00 |
779.00 |
782.00 |
470800.00 |
600 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
174.35 |
174.00 |
174.00 |
172.00 |
173.10 |
898240.00 |
5200 |
|
311.55 |
137.25 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
111.00 |
111.00 |
111.00 |
111.00 |
111.00 |
166500.00 |
1500 |
|
123.90 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
212.95 |
208.20 |
209.30 |
208.20 |
208.95 |
2505000.00 |
12000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
63.10 |
64.70 |
65.00 |
63.20 |
64.10 |
772860.00 |
12000 |
|
112.00 |
56.15 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
93.00 |
96.00 |
96.00 |
93.60 |
94.10 |
3466760.00 |
36800 |
|
153.00 |
91.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
67.00 |
70.00 |
70.00 |
70.00 |
70.00 |
210000.00 |
3000 |
|
144.45 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
177.10 |
177.10 |
180.45 |
177.10 |
180.45 |
572080.00 |
3200 |
|
243.10 |
75.45 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
455.00 |
465.50 |
465.50 |
465.50 |
465.50 |
139650.00 |
300 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
35.10 |
35.10 |
36.85 |
35.10 |
36.85 |
215850.00 |
6000 |
|
57.55 |
31.60 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
43.50 |
45.00 |
45.00 |
45.00 |
45.00 |
90000.00 |
2000 |
|
74.90 |
43.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
233.90 |
243.90 |
243.90 |
230.00 |
231.60 |
700950.00 |
3000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
227.80 |
227.80 |
227.80 |
221.00 |
221.00 |
359040.00 |
1600 |
|
291.00 |
162.20 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
42.75 |
43.00 |
43.00 |
43.00 |
43.00 |
86000.00 |
2000 |
|
72.10 |
34.75 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
46.15 |
46.25 |
46.90 |
46.25 |
46.90 |
372600.00 |
8000 |
|
61.40 |
44.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.80 |
18.60 |
18.60 |
18.50 |
18.50 |
333600.00 |
18000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
846.85 |
889.00 |
889.15 |
840.00 |
850.65 |
9168831.00 |
10620 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
23.70 |
23.00 |
24.85 |
23.00 |
23.90 |
191400.00 |
8000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
243.15 |
249.70 |
254.50 |
238.25 |
248.40 |
6720720.00 |
27200 |
|
254.50 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1314.65 |
1314.65 |
1314.65 |
1314.65 |
1314.65 |
1051720.00 |
800 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
179.00 |
176.05 |
186.00 |
176.05 |
186.00 |
434460.00 |
2400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
62.05 |
63.40 |
63.40 |
60.00 |
61.25 |
1886350.00 |
31000 |
|
63.40 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
106.40 |
107.80 |
109.00 |
102.05 |
106.25 |
11489200.00 |
108800 |
|
128.90 |
80.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
140.05 |
134.00 |
139.20 |
134.00 |
139.20 |
1626080.00 |
12000 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1123.35 |
1130.00 |
1154.00 |
1129.50 |
1149.00 |
7270200.00 |
6400 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
219.50 |
220.05 |
223.60 |
220.05 |
222.10 |
5780400.00 |
26000 |
|
271.75 |
209.50 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
79.45 |
75.80 |
77.00 |
75.60 |
76.20 |
639840.00 |
8400 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
398.10 |
399.95 |
399.95 |
399.95 |
399.95 |
199975.00 |
500 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1311.50 |
1315.05 |
1377.05 |
1315.05 |
1373.90 |
25725970.00 |
18800 |
|
1424.00 |
261.75 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
380.65 |
380.65 |
384.00 |
378.10 |
381.00 |
1143900.00 |
3000 |
|
434.00 |
127.65 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
281.85 |
291.95 |
295.80 |
291.95 |
293.35 |
1466700.00 |
5000 |
|
364.00 |
263.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
58.05 |
57.05 |
57.80 |
56.25 |
57.05 |
1183840.00 |
20800 |
|
63.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
88.85 |
86.25 |
86.25 |
86.25 |
86.25 |
86250.00 |
1000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
36.60 |
36.55 |
36.55 |
36.55 |
36.55 |
109650.00 |
3000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
209.90 |
204.55 |
209.85 |
201.00 |
209.85 |
246160.00 |
1200 |
|
376.95 |
178.10 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
34.90 |
34.00 |
34.90 |
34.00 |
34.90 |
275600.00 |
8000 |
|
51.45 |
28.50 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
93.75 |
93.65 |
96.00 |
93.65 |
96.00 |
758600.00 |
8000 |
|
145.00 |
78.35 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
365.40 |
360.00 |
370.50 |
358.00 |
366.70 |
7003140.00 |
19200 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.35 |
57.00 |
57.00 |
55.50 |
55.50 |
337500.00 |
6000 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
55.25 |
54.55 |
58.00 |
54.55 |
58.00 |
180080.00 |
3200 |
|
80.80 |
46.40 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
151.30 |
158.85 |
158.85 |
158.85 |
158.85 |
3558240.00 |
22400 |
|
158.85 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
34.70 |
33.05 |
33.05 |
33.05 |
33.05 |
132200.00 |
4000 |
|
55.85 |
31.65 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
125.25 |
125.00 |
125.00 |
125.00 |
125.00 |
300000.00 |
2400 |
|
160.00 |
101.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
115.40 |
112.00 |
112.05 |
110.50 |
111.15 |
2334150.00 |
21000 |
|
175.00 |
67.30 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
249.60 |
249.65 |
254.00 |
248.00 |
248.00 |
901950.00 |
3600 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1280.05 |
1320.00 |
1320.00 |
1299.90 |
1301.00 |
1176270.00 |
900 |
|
2840.00 |
340.05 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
78.50 |
75.20 |
75.20 |
75.20 |
75.20 |
90240.00 |
1200 |
|
140.00 |
64.00 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
809.45 |
824.95 |
830.00 |
810.05 |
816.35 |
10851075.00 |
13200 |
|
919.70 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
133.70 |
133.50 |
136.90 |
131.30 |
136.30 |
1447200.00 |
10800 |
|
236.00 |
131.30 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
124.00 |
124.00 |
124.00 |
124.00 |
124.00 |
992000.00 |
8000 |
|
149.50 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
57.00 |
54.15 |
54.15 |
54.15 |
54.15 |
81225.00 |
1500 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
127.00 |
129.90 |
129.90 |
129.90 |
129.90 |
129900.00 |
1000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
517.85 |
517.85 |
523.50 |
516.00 |
521.10 |
6868620.00 |
13200 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
36.25 |
35.20 |
37.80 |
35.20 |
37.80 |
219000.00 |
6000 |
|
60.00 |
34.75 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
43.00 |
43.00 |
43.95 |
42.65 |
43.90 |
518000.00 |
12000 |
|
58.80 |
40.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
113.85 |
119.40 |
119.40 |
119.00 |
119.00 |
952800.00 |
8000 |
|
159.95 |
78.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
150.35 |
150.00 |
155.00 |
150.00 |
152.55 |
4103280.00 |
27200 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
81.90 |
80.10 |
80.10 |
77.80 |
78.00 |
4266100.00 |
54000 |
|
96.00 |
25.15 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
263.20 |
260.15 |
273.85 |
260.15 |
267.90 |
1260420.00 |
4800 |
|
324.00 |
135.60 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
145.10 |
138.10 |
143.00 |
138.10 |
141.35 |
841700.00 |
6000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
129.00 |
131.00 |
131.00 |
131.00 |
131.00 |
131000.00 |
1000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
139.05 |
143.95 |
145.40 |
143.95 |
145.15 |
1593350.00 |
11000 |
|
189.90 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
201.60 |
206.50 |
206.50 |
200.00 |
206.50 |
712450.00 |
3500 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
46.60 |
45.55 |
45.55 |
44.40 |
44.45 |
2561400.00 |
57000 |
|
63.00 |
39.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5875.30 |
5810.00 |
6147.00 |
5810.00 |
5899.50 |
1635300.00 |
275 |
|
7894.95 |
2350.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
68.30 |
70.00 |
71.00 |
69.00 |
69.70 |
323220.00 |
4600 |
|
506.60 |
68.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
52.10 |
50.55 |
50.55 |
50.55 |
50.55 |
161760.00 |
3200 |
|
85.05 |
48.25 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
134.00 |
140.70 |
140.70 |
140.70 |
140.70 |
562800.00 |
4000 |
|
140.70 |
28.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
546.25 |
519.00 |
530.00 |
518.95 |
521.00 |
7282750.00 |
14000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
132.65 |
133.30 |
136.35 |
133.30 |
134.75 |
2582240.00 |
19200 |
|
208.00 |
127.50 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
259.25 |
260.50 |
265.00 |
258.00 |
259.20 |
5316360.00 |
20400 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
26.10 |
25.50 |
25.50 |
25.50 |
25.50 |
102000.00 |
4000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
887.15 |
895.00 |
900.00 |
880.00 |
883.35 |
2670000.00 |
3000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
114.90 |
115.60 |
117.00 |
114.60 |
114.70 |
1574640.00 |
13600 |
|
185.00 |
99.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
272.25 |
275.00 |
275.00 |
274.00 |
274.50 |
1648000.00 |
6000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
69.00 |
69.30 |
72.45 |
69.30 |
72.10 |
1427900.00 |
20000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
22.55 |
21.45 |
21.45 |
21.45 |
21.45 |
268125.00 |
12500 |
|
309.90 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
62.10 |
59.85 |
59.85 |
59.85 |
59.85 |
119700.00 |
2000 |
|
74.00 |
49.25 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
72.05 |
72.75 |
72.75 |
72.75 |
72.75 |
145500.00 |
2000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
157.90 |
160.10 |
160.10 |
153.00 |
154.25 |
3870050.00 |
25000 |
|
195.00 |
57.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
75.20 |
76.50 |
76.85 |
75.75 |
76.20 |
1377900.00 |
18000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
81.30 |
85.00 |
85.00 |
81.00 |
81.00 |
247000.00 |
3000 |
|
116.80 |
34.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
345.75 |
363.00 |
363.00 |
349.70 |
351.20 |
43832050.00 |
122000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
271.00 |
275.00 |
275.00 |
268.55 |
268.55 |
406050.00 |
1500 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
827.55 |
845.00 |
866.00 |
830.00 |
850.55 |
4577590.00 |
5400 |
|
990.00 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
54.00 |
53.20 |
53.20 |
53.20 |
53.20 |
159600.00 |
3000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1725.00 |
1718.00 |
1718.00 |
1704.00 |
1711.00 |
427750.00 |
250 |
|
1898.00 |
266.35 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
98.50 |
98.50 |
100.70 |
98.50 |
99.05 |
641200.00 |
6400 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
134.55 |
134.00 |
134.50 |
130.20 |
131.95 |
923800.00 |
7000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
276.90 |
272.25 |
281.70 |
266.30 |
281.70 |
820250.00 |
3000 |
|
300.00 |
103.00 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
141.00 |
142.90 |
142.90 |
140.00 |
141.95 |
1137400.00 |
8000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
655.00 |
624.00 |
687.00 |
624.00 |
684.00 |
798000.00 |
1200 |
|
734.60 |
30.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
195.30 |
205.05 |
205.05 |
204.90 |
205.00 |
1434900.00 |
7000 |
|
205.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
83.25 |
84.45 |
84.45 |
82.15 |
82.25 |
298740.00 |
3600 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
130.90 |
130.85 |
130.85 |
130.10 |
130.50 |
704160.00 |
5400 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
374.65 |
378.20 |
385.00 |
370.40 |
377.35 |
4266580.00 |
11200 |
|
407.70 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
155.00 |
147.55 |
152.75 |
147.55 |
150.45 |
451312.50 |
3000 |
|
248.85 |
96.45 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
168.00 |
168.00 |
169.00 |
166.05 |
169.00 |
503050.00 |
3000 |
|
214.00 |
76.30 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
266.50 |
279.00 |
279.00 |
269.95 |
272.00 |
6539600.00 |
24000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
121.00 |
121.00 |
121.00 |
121.00 |
121.00 |
121000.00 |
1000 |
|
203.70 |
110.30 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
78.15 |
78.00 |
78.00 |
77.40 |
77.50 |
1240800.00 |
16000 |
|
114.25 |
75.50 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
58.15 |
61.05 |
61.05 |
61.05 |
61.05 |
122100.00 |
2000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
28.80 |
28.80 |
29.05 |
28.00 |
29.00 |
1372800.00 |
48000 |
|
46.90 |
27.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
265.00 |
265.00 |
265.00 |
260.00 |
260.30 |
392825.00 |
1500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
636.00 |
636.00 |
636.00 |
636.00 |
636.00 |
508800.00 |
800 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
275.00 |
263.25 |
266.20 |
261.25 |
263.00 |
3159900.00 |
12000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
80.30 |
80.00 |
80.00 |
80.00 |
80.00 |
672000.00 |
8400 |
|
129.00 |
76.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
122.25 |
116.15 |
116.15 |
116.15 |
116.15 |
232300.00 |
2000 |
|
219.70 |
36.90 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
125.50 |
131.60 |
131.60 |
131.60 |
131.60 |
210560.00 |
1600 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
31.75 |
31.75 |
31.75 |
31.50 |
31.50 |
378900.00 |
12000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
143.00 |
142.00 |
142.90 |
135.85 |
135.85 |
8187360.00 |
59200 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
226.25 |
227.00 |
227.00 |
219.00 |
219.00 |
403800.00 |
1800 |
|
294.40 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
72.50 |
76.10 |
76.10 |
76.10 |
76.10 |
2663500.00 |
35000 |
|
84.70 |
17.90 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
121.85 |
127.90 |
127.90 |
127.90 |
127.90 |
2455680.00 |
19200 |
|
127.90 |
90.05 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.45 |
2.40 |
2.50 |
2.40 |
2.45 |
116100.00 |
48000 |
|
5.50 |
2.40 |
| N |
ST |
DEEM |
DEEM ROLL TECH LIMITED |
190.60 |
193.40 |
193.40 |
182.25 |
184.60 |
1672800.00 |
9000 |
|
210.00 |
179.85 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
236.75 |
239.00 |
243.85 |
235.00 |
237.85 |
11102080.00 |
46400 |
|
294.95 |
235.00 |
| N |
ST |
INM |
INTERIORS & MORE LIMITED |
276.10 |
276.00 |
276.00 |
266.00 |
268.45 |
7116990.00 |
26400 |
|
297.65 |
260.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.75 |
7.90 |
8.10 |
7.90 |
8.10 |
120900.00 |
15000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
3.20 |
3.05 |
3.05 |
3.05 |
3.05 |
439200.00 |
144000 |
|
164.85 |
3.05 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
45.35 |
45.25 |
46.80 |
45.15 |
45.60 |
3581250.00 |
78000 |
|
49.50 |
40.40 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
90.00 |
86.00 |
86.00 |
85.60 |
85.60 |
343200.00 |
4000 |
|
99.45 |
29.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
54.00 |
53.05 |
53.05 |
51.35 |
51.65 |
2494800.00 |
48000 |
|
61.35 |
14.90 |
| N |
ST |
SADHAV |
SADHAV SHIPPING LIMITED |
141.75 |
148.80 |
148.80 |
148.80 |
148.80 |
3035520.00 |
20400 |
|
148.80 |
135.00 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
315.00 |
303.00 |
303.00 |
302.10 |
302.10 |
484080.00 |
1600 |
|
338.70 |
150.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
132.45 |
139.05 |
139.05 |
139.05 |
139.05 |
222480.00 |
1600 |
|
139.05 |
80.00 |
| N |
ST |
TCL |
THAAI CASTING LIMITED |
203.85 |
206.80 |
213.90 |
204.00 |
205.65 |
30514320.00 |
145600 |
|
215.10 |
176.60 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
35.55 |
37.30 |
37.30 |
37.30 |
37.30 |
298400.00 |
8000 |
|
39.90 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
217.25 |
228.05 |
228.10 |
225.00 |
227.30 |
1818300.00 |
8000 |
|
228.10 |
36.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
300.00 |
310.00 |
315.00 |
301.00 |
301.00 |
1856000.00 |
6000 |
|
350.00 |
67.00 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
244.15 |
240.00 |
242.95 |
235.00 |
240.45 |
25387350.00 |
106000 |
|
245.00 |
184.85 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
91.65 |
89.20 |
96.20 |
89.20 |
96.20 |
7017200.00 |
73600 |
|
114.50 |
89.20 |