| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
38.50 |
37.75 |
38.80 |
35.65 |
37.30 |
1199200.00 |
32000 |
|
60.00 |
35.65 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
306.85 |
291.50 |
300.00 |
291.50 |
300.00 |
1766000.00 |
6000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
60.00 |
62.00 |
63.00 |
60.00 |
63.00 |
9920000.00 |
160000 |
|
63.35 |
16.65 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
285.05 |
284.00 |
288.00 |
271.55 |
277.00 |
15811650.00 |
57000 |
|
364.00 |
251.10 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
29.60 |
31.00 |
31.05 |
31.00 |
31.05 |
496700.00 |
16000 |
|
34.35 |
21.50 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
54.75 |
54.25 |
54.25 |
52.85 |
53.05 |
2073150.00 |
39000 |
|
84.00 |
52.00 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
54.00 |
54.00 |
54.00 |
51.00 |
51.00 |
789150.00 |
15000 |
|
68.00 |
30.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
37.55 |
37.05 |
37.05 |
37.05 |
37.05 |
222300.00 |
6000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
81.80 |
81.05 |
81.05 |
78.90 |
78.90 |
575400.00 |
7200 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
100.85 |
96.20 |
97.50 |
95.80 |
95.80 |
4813500.00 |
50000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
274.10 |
271.30 |
271.30 |
251.00 |
260.95 |
36288040.00 |
140000 |
|
335.40 |
83.05 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
326.60 |
326.90 |
326.90 |
291.50 |
311.65 |
151741320.00 |
494400 |
|
419.75 |
291.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
58.45 |
57.00 |
57.00 |
57.00 |
57.00 |
228000.00 |
4000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
401.90 |
418.00 |
418.00 |
395.00 |
409.05 |
21255100.00 |
52800 |
|
419.00 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
372.50 |
362.25 |
367.00 |
340.00 |
356.55 |
26561950.00 |
74500 |
|
427.00 |
158.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
221.90 |
224.50 |
224.50 |
210.80 |
210.80 |
13614300.00 |
64000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
93.25 |
93.25 |
93.25 |
91.00 |
91.00 |
1470300.00 |
16000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
254.45 |
242.75 |
242.75 |
241.75 |
241.75 |
2418800.00 |
10000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
161.95 |
155.00 |
158.00 |
155.00 |
158.00 |
250400.00 |
1600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
71.80 |
71.80 |
71.80 |
68.60 |
69.15 |
2229920.00 |
32000 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
270.05 |
270.05 |
290.00 |
251.30 |
286.00 |
2827700.00 |
10500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
99.00 |
98.00 |
98.00 |
94.00 |
95.55 |
4879200.00 |
51200 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
63.25 |
62.50 |
63.85 |
62.20 |
62.20 |
1310240.00 |
20800 |
|
80.70 |
54.10 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
185.25 |
192.00 |
222.30 |
191.75 |
197.55 |
13083600.00 |
62250 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
391.50 |
398.45 |
398.45 |
375.00 |
386.25 |
28085340.00 |
73200 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
132.15 |
132.00 |
132.00 |
127.00 |
128.50 |
6774760.00 |
52800 |
|
183.00 |
127.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1199.20 |
1199.20 |
1199.20 |
1147.55 |
1175.20 |
11989580.00 |
10300 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1599.00 |
1625.00 |
1627.95 |
1550.00 |
1560.35 |
2420462.50 |
1500 |
|
1935.00 |
620.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
99.80 |
98.20 |
100.00 |
98.20 |
99.00 |
555260.00 |
5600 |
|
464.50 |
91.70 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
10.20 |
10.00 |
10.70 |
9.75 |
10.10 |
3731400.00 |
366000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
206.95 |
200.00 |
205.00 |
198.00 |
203.50 |
1801000.00 |
9000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
34.40 |
34.55 |
35.85 |
34.40 |
35.20 |
5194400.00 |
148000 |
|
52.00 |
34.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
22.50 |
22.05 |
22.95 |
19.80 |
19.90 |
5331600.00 |
256000 |
|
42.00 |
19.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
258.05 |
249.00 |
249.00 |
226.50 |
242.20 |
24171840.00 |
102000 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
45.45 |
44.00 |
44.90 |
43.10 |
43.85 |
791520.00 |
18000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
109.85 |
109.00 |
109.00 |
100.00 |
102.05 |
36870000.00 |
356000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
64.20 |
63.55 |
63.55 |
58.50 |
60.10 |
135812400.00 |
2261000 |
|
985.00 |
58.50 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
45.55 |
46.00 |
46.15 |
45.20 |
46.15 |
456100.00 |
10000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
97.00 |
94.05 |
97.50 |
93.00 |
93.90 |
3826725.00 |
40500 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
125.80 |
122.00 |
127.00 |
117.90 |
127.00 |
769880.00 |
6400 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
66.55 |
66.55 |
66.55 |
63.20 |
66.15 |
724640.00 |
11200 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
440.00 |
449.00 |
450.00 |
425.00 |
436.00 |
1103250.00 |
2500 |
|
639.90 |
410.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
325.10 |
314.00 |
320.20 |
310.00 |
310.00 |
3204480.00 |
10200 |
|
495.00 |
301.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
203.30 |
203.30 |
203.30 |
186.00 |
191.80 |
10177900.00 |
53000 |
|
259.00 |
121.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
257.00 |
257.00 |
257.00 |
222.00 |
232.90 |
28402680.00 |
118800 |
|
336.00 |
222.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
228.00 |
229.50 |
229.50 |
229.50 |
229.50 |
275400.00 |
1200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
498.00 |
492.40 |
492.40 |
459.95 |
465.25 |
20526025.00 |
43750 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
33.95 |
35.55 |
35.55 |
32.35 |
33.30 |
1016850.00 |
30000 |
|
41.85 |
31.40 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
227.70 |
222.00 |
227.00 |
207.10 |
223.10 |
9371840.00 |
43200 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
554.50 |
530.00 |
535.00 |
502.15 |
529.35 |
12868400.00 |
24800 |
|
569.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
45.55 |
43.55 |
46.90 |
42.60 |
44.90 |
2970800.00 |
68000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
27.70 |
26.35 |
26.35 |
26.35 |
26.35 |
632400.00 |
24000 |
|
28.95 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
158.45 |
158.00 |
158.00 |
151.00 |
155.90 |
8618150.00 |
56000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
105.50 |
104.25 |
105.00 |
102.00 |
103.85 |
3321840.00 |
32000 |
|
209.00 |
96.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
77.95 |
78.00 |
82.50 |
73.00 |
82.50 |
7902875.00 |
100000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
101.10 |
95.15 |
106.25 |
95.15 |
97.00 |
783650.00 |
8000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
140.70 |
139.00 |
140.10 |
133.00 |
138.60 |
7472400.00 |
54400 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
110.75 |
110.00 |
110.00 |
105.00 |
106.30 |
21027660.00 |
196800 |
|
152.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
650.00 |
640.00 |
640.00 |
640.00 |
640.00 |
192000.00 |
300 |
|
750.00 |
265.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
194.05 |
193.00 |
193.00 |
181.00 |
187.45 |
18651840.00 |
100800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
170.00 |
165.25 |
168.00 |
162.00 |
165.35 |
6631600.00 |
40000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
112.00 |
110.00 |
111.60 |
108.65 |
110.00 |
1872450.00 |
17000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
785.00 |
775.00 |
775.00 |
775.00 |
775.00 |
930000.00 |
1200 |
|
925.00 |
383.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
164.60 |
164.00 |
166.00 |
146.00 |
152.35 |
11524500.00 |
74000 |
|
210.00 |
146.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
168.65 |
171.80 |
172.35 |
161.00 |
166.45 |
7247480.00 |
44000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
64.85 |
61.60 |
64.10 |
61.60 |
61.60 |
8032200.00 |
126000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
104.20 |
103.00 |
103.50 |
100.00 |
103.00 |
1227675.00 |
12000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.85 |
14.90 |
15.10 |
14.50 |
15.10 |
1163250.00 |
78750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
204.35 |
202.00 |
202.00 |
196.00 |
196.00 |
3004500.00 |
15000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
61.60 |
60.00 |
60.40 |
59.00 |
59.70 |
1142400.00 |
19200 |
|
112.00 |
56.15 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
88.55 |
88.55 |
88.55 |
80.00 |
82.80 |
11717640.00 |
140000 |
|
153.00 |
80.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
66.00 |
66.00 |
66.00 |
63.00 |
63.40 |
1664150.00 |
26000 |
|
140.10 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
157.85 |
158.60 |
160.00 |
145.00 |
153.00 |
40127200.00 |
265600 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
98.50 |
97.00 |
97.00 |
91.55 |
94.75 |
3103500.00 |
33000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
35.30 |
34.25 |
35.30 |
33.70 |
35.30 |
1030200.00 |
30000 |
|
57.55 |
31.60 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
56.40 |
56.30 |
57.40 |
53.70 |
54.75 |
3405600.00 |
62000 |
|
74.85 |
53.70 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
41.60 |
38.05 |
41.15 |
38.05 |
40.30 |
560400.00 |
14000 |
|
74.90 |
38.05 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
238.60 |
232.10 |
232.10 |
220.00 |
225.25 |
2504650.00 |
11000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
215.50 |
210.55 |
212.00 |
206.00 |
210.95 |
5359480.00 |
25600 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
600.00 |
583.00 |
598.95 |
565.10 |
580.00 |
1039010.00 |
1800 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
40.60 |
38.40 |
38.40 |
38.30 |
38.40 |
230200.00 |
6000 |
|
72.10 |
34.75 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
43.25 |
44.50 |
44.50 |
40.60 |
41.70 |
3272000.00 |
78000 |
|
61.40 |
40.60 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
157.00 |
155.00 |
155.00 |
150.05 |
153.95 |
912100.00 |
6000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.60 |
6.30 |
6.40 |
6.30 |
6.35 |
95250.00 |
15000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
47.75 |
43.80 |
44.50 |
43.80 |
44.05 |
530400.00 |
12000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.15 |
17.00 |
17.00 |
16.60 |
16.95 |
604800.00 |
36000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
864.90 |
850.00 |
859.95 |
821.65 |
821.65 |
10435455.00 |
12600 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
25.40 |
23.80 |
25.75 |
23.80 |
25.75 |
294800.00 |
12000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
264.30 |
267.50 |
267.50 |
251.10 |
251.10 |
47577120.00 |
185600 |
|
270.25 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
246.75 |
236.00 |
239.00 |
234.45 |
234.45 |
9880300.00 |
42000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1216.00 |
1161.00 |
1161.00 |
1155.20 |
1155.20 |
9712560.00 |
8400 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
170.70 |
170.00 |
170.00 |
164.00 |
164.00 |
3796740.00 |
22800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
64.90 |
65.75 |
65.75 |
63.00 |
65.40 |
3180600.00 |
49600 |
|
65.95 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
102.20 |
107.95 |
107.95 |
99.05 |
101.40 |
18030800.00 |
176000 |
|
128.90 |
80.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
135.60 |
136.00 |
136.00 |
126.00 |
130.10 |
10489480.00 |
80800 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1092.50 |
1055.00 |
1055.00 |
1037.90 |
1037.90 |
9157080.00 |
8800 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
205.90 |
200.00 |
200.00 |
185.55 |
194.00 |
32973400.00 |
172000 |
|
271.75 |
185.55 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
75.60 |
75.00 |
75.00 |
72.75 |
73.80 |
794520.00 |
10800 |
|
122.00 |
72.75 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
382.65 |
350.00 |
390.00 |
325.05 |
378.00 |
9052075.00 |
26000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1299.10 |
1305.00 |
1305.00 |
1175.00 |
1194.25 |
61356590.00 |
50600 |
|
1424.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
238.40 |
233.80 |
237.40 |
217.85 |
227.05 |
9738950.00 |
43000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
254.10 |
242.05 |
254.10 |
242.05 |
254.10 |
375125.00 |
1500 |
|
309.95 |
237.05 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
370.00 |
370.00 |
370.00 |
355.10 |
358.40 |
6655350.00 |
18500 |
|
434.00 |
129.85 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
264.25 |
264.00 |
264.00 |
231.35 |
243.45 |
22974650.00 |
93000 |
|
364.00 |
231.35 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
58.45 |
59.35 |
59.35 |
55.70 |
59.00 |
3642880.00 |
64000 |
|
63.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
84.05 |
80.60 |
81.00 |
79.85 |
80.00 |
803450.00 |
10000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
38.10 |
35.25 |
36.75 |
35.25 |
36.75 |
868200.00 |
24000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
202.65 |
198.90 |
198.90 |
191.85 |
196.75 |
1487660.00 |
7600 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
107.20 |
107.25 |
107.25 |
103.50 |
105.00 |
1895500.00 |
18000 |
|
152.95 |
102.50 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
101.05 |
101.00 |
101.00 |
95.20 |
95.85 |
1571200.00 |
16000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
142.70 |
146.90 |
146.90 |
140.10 |
143.00 |
2797125.00 |
19500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
173.70 |
166.25 |
166.25 |
165.05 |
165.10 |
1587120.00 |
9600 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
48.60 |
48.50 |
48.50 |
47.60 |
47.60 |
846240.00 |
17600 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
46.65 |
46.00 |
46.00 |
43.00 |
43.50 |
4628250.00 |
105000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
143.00 |
140.50 |
140.50 |
140.45 |
140.45 |
421450.00 |
3000 |
|
147.95 |
140.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
87.05 |
88.80 |
88.80 |
77.50 |
83.00 |
8201600.00 |
100000 |
|
145.00 |
77.50 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
143.00 |
135.00 |
135.00 |
130.00 |
133.10 |
929600.00 |
7000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
309.00 |
309.00 |
309.00 |
285.00 |
290.40 |
63271620.00 |
216000 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
55.95 |
55.10 |
55.10 |
52.15 |
53.95 |
2498625.00 |
46500 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
53.20 |
53.20 |
53.20 |
51.80 |
52.00 |
502400.00 |
9600 |
|
80.80 |
46.40 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
40.25 |
38.25 |
38.25 |
38.25 |
38.25 |
336600.00 |
8800 |
|
48.35 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
64.00 |
63.00 |
63.00 |
59.00 |
59.00 |
1218000.00 |
20000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
155.00 |
154.00 |
170.50 |
145.00 |
159.00 |
42422400.00 |
262400 |
|
172.40 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
125.35 |
125.25 |
125.25 |
119.00 |
123.00 |
4421160.00 |
36000 |
|
160.00 |
101.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
101.00 |
101.00 |
101.00 |
90.15 |
93.55 |
20770350.00 |
216000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.40 |
32.10 |
32.25 |
31.60 |
32.00 |
606950.00 |
19000 |
|
57.70 |
30.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
228.00 |
223.00 |
236.75 |
219.00 |
227.70 |
15489090.00 |
68400 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1174.15 |
1121.00 |
1232.85 |
1115.45 |
1232.85 |
45066945.00 |
39000 |
|
2840.00 |
370.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
75.00 |
74.10 |
76.00 |
74.10 |
75.35 |
360540.00 |
4800 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
79.80 |
76.00 |
77.50 |
75.85 |
75.85 |
1833720.00 |
24000 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
276.40 |
276.20 |
276.20 |
265.45 |
274.90 |
1796850.00 |
6600 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
767.45 |
767.00 |
780.00 |
640.00 |
732.70 |
85731240.00 |
120000 |
|
919.70 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
131.70 |
128.00 |
128.00 |
115.55 |
123.80 |
6875880.00 |
56400 |
|
236.00 |
115.55 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
126.95 |
121.10 |
122.00 |
121.10 |
122.00 |
730200.00 |
6000 |
|
149.50 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
125.00 |
122.00 |
122.00 |
121.00 |
121.00 |
727200.00 |
6000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
503.30 |
500.00 |
503.20 |
482.05 |
498.75 |
29575065.00 |
60000 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
36.50 |
35.10 |
35.10 |
35.05 |
35.05 |
315750.00 |
9000 |
|
60.00 |
34.75 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
40.50 |
39.50 |
39.55 |
37.10 |
37.95 |
2532400.00 |
66000 |
|
58.80 |
37.10 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
105.10 |
105.00 |
105.00 |
100.10 |
103.00 |
616200.00 |
6000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
53.10 |
52.90 |
52.90 |
49.00 |
50.15 |
3024300.00 |
60000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
150.50 |
151.00 |
151.00 |
138.00 |
141.70 |
12822400.00 |
89600 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
80.00 |
80.90 |
80.90 |
75.00 |
77.35 |
5426200.00 |
70000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
255.00 |
260.00 |
260.00 |
260.00 |
260.00 |
130000.00 |
500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
258.00 |
258.00 |
260.00 |
254.00 |
260.00 |
3369780.00 |
13200 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1096.40 |
1062.00 |
1075.00 |
1035.00 |
1049.95 |
2351992.00 |
2240 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
146.60 |
140.60 |
140.60 |
139.30 |
139.30 |
1676800.00 |
12000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
116.60 |
115.00 |
119.80 |
115.00 |
119.80 |
474400.00 |
4000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
137.25 |
138.00 |
138.00 |
130.50 |
131.85 |
6509500.00 |
49000 |
|
189.00 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
200.20 |
201.00 |
206.00 |
195.10 |
204.00 |
4800050.00 |
24000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
43.00 |
44.50 |
44.50 |
40.40 |
40.55 |
2369850.00 |
57000 |
|
63.00 |
39.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5474.95 |
5499.95 |
5699.00 |
5000.15 |
5446.80 |
50290095.00 |
9325 |
|
7894.95 |
2350.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
74.10 |
70.40 |
70.40 |
70.40 |
70.40 |
140800.00 |
2000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
68.45 |
70.00 |
70.00 |
66.20 |
66.55 |
541390.00 |
8100 |
|
457.25 |
66.20 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
50.55 |
52.50 |
52.50 |
48.65 |
48.70 |
653360.00 |
12800 |
|
85.05 |
48.25 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
481.10 |
468.50 |
468.50 |
457.05 |
457.05 |
7836350.00 |
17000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
127.60 |
126.25 |
126.25 |
118.25 |
124.15 |
20451280.00 |
168000 |
|
208.00 |
118.25 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
263.75 |
260.00 |
262.00 |
245.00 |
257.80 |
22600500.00 |
87600 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.05 |
17.10 |
17.55 |
17.10 |
17.55 |
346250.00 |
20000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
24.00 |
24.00 |
24.00 |
22.50 |
22.50 |
186000.00 |
8000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
766.50 |
757.70 |
757.70 |
689.85 |
718.00 |
63448325.00 |
89500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
111.70 |
110.10 |
110.10 |
105.50 |
106.85 |
2920920.00 |
27200 |
|
185.00 |
99.05 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
49.10 |
46.50 |
47.25 |
45.50 |
47.25 |
369280.00 |
8000 |
|
67.35 |
45.50 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
247.80 |
247.50 |
247.50 |
235.45 |
235.45 |
8544900.00 |
36000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
74.55 |
68.60 |
71.00 |
68.60 |
71.00 |
696400.00 |
10000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
22.25 |
21.40 |
22.15 |
21.15 |
21.15 |
935937.50 |
43750 |
|
309.90 |
18.65 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
102.95 |
103.00 |
105.00 |
101.10 |
101.10 |
1000200.00 |
9600 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
70.45 |
70.00 |
70.70 |
69.90 |
70.55 |
2109000.00 |
30000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
154.25 |
157.80 |
157.80 |
153.05 |
155.00 |
2485450.00 |
16000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
115.00 |
111.00 |
115.00 |
111.00 |
115.00 |
339000.00 |
3000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
102.00 |
102.00 |
105.80 |
102.00 |
105.05 |
2495000.00 |
24000 |
|
108.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
72.15 |
72.00 |
74.00 |
70.35 |
72.00 |
2590700.00 |
36000 |
|
106.00 |
69.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
211.00 |
201.00 |
206.75 |
201.00 |
206.75 |
407750.00 |
2000 |
|
234.00 |
156.80 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
323.50 |
318.00 |
329.00 |
310.00 |
316.90 |
18975500.00 |
60000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
253.15 |
250.00 |
252.75 |
239.00 |
246.10 |
8267225.00 |
33500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.75 |
10.30 |
10.30 |
10.30 |
10.30 |
41612.00 |
4040 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
810.25 |
810.25 |
810.25 |
753.20 |
783.30 |
9741690.00 |
12600 |
|
990.00 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
51.60 |
51.00 |
51.00 |
50.50 |
50.50 |
457500.00 |
9000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1631.60 |
1551.00 |
1620.00 |
1551.00 |
1604.40 |
4782093.75 |
3000 |
|
1898.00 |
266.35 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
93.70 |
95.00 |
98.80 |
95.00 |
96.00 |
5906480.00 |
60800 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
131.30 |
131.30 |
131.30 |
121.20 |
129.40 |
3050350.00 |
24000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
260.45 |
262.50 |
273.40 |
257.05 |
269.30 |
10920300.00 |
41000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
72.80 |
73.00 |
73.00 |
70.00 |
72.40 |
808640.00 |
11200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
132.50 |
129.00 |
130.20 |
123.00 |
124.60 |
23885100.00 |
190000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
667.00 |
635.45 |
641.00 |
633.65 |
634.00 |
5092260.00 |
8000 |
|
734.60 |
31.50 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
201.80 |
193.20 |
193.20 |
191.75 |
191.75 |
5190300.00 |
27000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
79.20 |
77.10 |
78.00 |
76.00 |
77.70 |
462360.00 |
6000 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
127.85 |
126.10 |
126.10 |
122.00 |
123.65 |
2007960.00 |
16200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
356.45 |
356.00 |
356.00 |
316.00 |
337.15 |
35894900.00 |
108800 |
|
407.70 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
165.25 |
160.30 |
171.95 |
157.00 |
167.95 |
15104950.00 |
91000 |
|
214.00 |
76.30 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
271.10 |
257.55 |
257.60 |
257.55 |
257.60 |
5151400.00 |
20000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
121.00 |
121.45 |
121.45 |
117.70 |
117.70 |
714500.00 |
6000 |
|
203.70 |
111.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
525.00 |
550.00 |
550.00 |
500.00 |
500.00 |
2362500.00 |
4500 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
73.60 |
73.40 |
73.75 |
69.00 |
70.15 |
15395000.00 |
216000 |
|
114.25 |
69.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.75 |
30.65 |
30.65 |
29.55 |
30.50 |
632400.00 |
21000 |
|
55.00 |
25.70 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
28.55 |
28.35 |
28.50 |
28.35 |
28.50 |
227400.00 |
8000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
147.75 |
144.50 |
146.00 |
141.05 |
141.10 |
2717750.00 |
19000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
378.10 |
374.40 |
374.40 |
359.20 |
359.20 |
8757240.00 |
24000 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
345.10 |
341.10 |
345.00 |
325.00 |
340.00 |
4263465.00 |
12600 |
|
614.25 |
295.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
75.30 |
75.30 |
75.30 |
71.55 |
71.55 |
1212780.00 |
16800 |
|
163.95 |
71.55 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
55.00 |
55.00 |
55.00 |
55.00 |
55.00 |
110000.00 |
2000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.85 |
22.85 |
22.85 |
21.90 |
21.90 |
357800.00 |
16000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
258.10 |
260.00 |
266.80 |
250.00 |
256.00 |
3466250.00 |
13500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
621.00 |
588.00 |
700.00 |
576.00 |
640.00 |
21583400.00 |
33600 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
238.75 |
229.25 |
237.05 |
226.85 |
226.85 |
10089600.00 |
44000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
80.00 |
78.10 |
79.70 |
76.20 |
79.35 |
1873380.00 |
24000 |
|
129.00 |
76.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
90.00 |
88.00 |
88.00 |
88.00 |
88.00 |
140800.00 |
1600 |
|
145.65 |
82.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
104.85 |
99.60 |
99.60 |
99.60 |
99.60 |
896400.00 |
9000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
37.10 |
35.25 |
35.25 |
35.25 |
35.25 |
105750.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
137.00 |
130.15 |
130.15 |
130.15 |
130.15 |
208240.00 |
1600 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
196.90 |
195.50 |
203.90 |
184.00 |
198.80 |
69244250.00 |
357000 |
|
245.00 |
184.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
30.65 |
30.80 |
30.95 |
30.50 |
30.60 |
552450.00 |
18000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
120.45 |
118.00 |
119.00 |
108.00 |
113.95 |
6348240.00 |
56000 |
|
213.80 |
108.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
225.30 |
225.00 |
225.00 |
202.80 |
213.70 |
3956670.00 |
18600 |
|
294.40 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
75.80 |
72.05 |
72.05 |
72.05 |
72.05 |
1441000.00 |
20000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
69.55 |
71.50 |
71.50 |
66.15 |
67.00 |
969900.00 |
14000 |
|
119.95 |
32.50 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
140.95 |
140.90 |
147.95 |
133.90 |
146.25 |
117613680.00 |
854400 |
|
147.95 |
90.05 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.35 |
2.30 |
2.30 |
2.30 |
2.30 |
20700.00 |
9000 |
|
5.50 |
2.30 |
| N |
ST |
DEEM |
DEEM ROLL TECH LIMITED |
166.65 |
158.35 |
158.35 |
158.35 |
158.35 |
1108450.00 |
7000 |
|
210.00 |
158.35 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
225.25 |
215.25 |
223.00 |
214.00 |
214.00 |
18956640.00 |
88000 |
|
294.95 |
214.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
357.40 |
365.00 |
365.00 |
348.00 |
348.00 |
1061000.00 |
3000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
540.60 |
513.60 |
513.60 |
513.60 |
513.60 |
513600.00 |
1000 |
|
2050.00 |
161.00 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
58.80 |
61.70 |
61.70 |
61.70 |
61.70 |
185100.00 |
3000 |
|
61.70 |
26.60 |
| N |
ST |
INM |
INTERIORS & MORE LIMITED |
254.00 |
254.00 |
263.80 |
241.30 |
255.95 |
23406120.00 |
92400 |
|
297.65 |
241.30 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.95 |
8.30 |
8.30 |
7.55 |
7.65 |
567300.00 |
72000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.75 |
2.65 |
2.65 |
2.65 |
2.65 |
1017600.00 |
384000 |
|
164.85 |
2.65 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
61.70 |
61.70 |
61.70 |
61.70 |
61.70 |
740400.00 |
12000 |
|
72.35 |
15.70 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
44.40 |
43.00 |
46.00 |
42.20 |
43.80 |
12092850.00 |
276000 |
|
49.50 |
40.40 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
86.00 |
83.00 |
83.00 |
82.00 |
82.00 |
247500.00 |
3000 |
|
118.00 |
23.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
93.20 |
88.65 |
90.00 |
88.65 |
90.00 |
534600.00 |
6000 |
|
99.45 |
29.00 |
| N |
ST |
OWAIS |
OWAIS METAL & MINERAL |
275.60 |
261.85 |
270.00 |
261.85 |
262.05 |
62418080.00 |
236800 |
|
275.60 |
241.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
47.10 |
45.25 |
45.60 |
44.75 |
44.75 |
6228000.00 |
138000 |
|
61.35 |
14.90 |
| N |
ST |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
247.00 |
234.65 |
234.65 |
234.65 |
234.65 |
6007040.00 |
25600 |
|
273.00 |
234.65 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
5.90 |
5.70 |
6.00 |
5.70 |
6.00 |
140400.00 |
24000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
643.05 |
610.90 |
610.90 |
610.90 |
610.90 |
5498100.00 |
9000 |
|
744.00 |
50.50 |
| N |
ST |
SADHAV |
SADHAV SHIPPING LIMITED |
164.00 |
172.20 |
172.20 |
165.05 |
172.20 |
198622440.00 |
1154400 |
|
172.20 |
135.00 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
299.00 |
284.30 |
298.00 |
284.05 |
284.05 |
2514000.00 |
8800 |
|
338.70 |
150.00 |
| N |
ST |
TCL |
THAAI CASTING LIMITED |
206.05 |
195.75 |
201.50 |
195.75 |
195.75 |
22903920.00 |
116800 |
|
224.00 |
176.60 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
239.10 |
242.00 |
246.00 |
242.00 |
246.00 |
1460000.00 |
6000 |
|
249.95 |
36.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
300.55 |
300.00 |
315.55 |
292.00 |
315.55 |
6855900.00 |
22000 |
|
350.00 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
130.00 |
133.50 |
136.50 |
133.50 |
135.00 |
1890000.00 |
14000 |
|
153.95 |
49.90 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
95.80 |
91.05 |
91.05 |
91.05 |
91.05 |
2185200.00 |
24000 |
|
114.50 |
89.20 |