| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
39.55 |
39.60 |
40.60 |
39.05 |
39.75 |
4459300.00 |
112000 |
|
60.00 |
35.65 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
300.00 |
305.00 |
305.00 |
285.00 |
285.00 |
6386000.00 |
22000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
64.00 |
60.80 |
66.95 |
60.80 |
60.80 |
48728800.00 |
756000 |
|
66.95 |
18.30 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
274.55 |
284.70 |
284.70 |
258.50 |
260.30 |
27919950.00 |
105000 |
|
364.00 |
251.10 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
51.55 |
51.95 |
51.95 |
50.00 |
50.15 |
1815000.00 |
36000 |
|
84.00 |
50.00 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
52.70 |
51.00 |
52.50 |
50.00 |
50.00 |
916950.00 |
18000 |
|
68.00 |
30.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
38.15 |
37.05 |
37.05 |
36.30 |
36.30 |
1101600.00 |
30000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
78.90 |
75.25 |
81.30 |
75.25 |
79.20 |
285060.00 |
3600 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
91.60 |
91.10 |
92.00 |
87.05 |
87.05 |
8311900.00 |
94000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
259.90 |
256.00 |
263.00 |
241.00 |
243.50 |
31782920.00 |
128000 |
|
335.40 |
83.05 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
339.75 |
343.60 |
351.00 |
298.00 |
301.90 |
78451080.00 |
242400 |
|
419.75 |
291.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
57.50 |
56.80 |
56.80 |
53.30 |
54.00 |
654500.00 |
12000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
424.55 |
410.00 |
467.00 |
395.60 |
466.70 |
17034300.00 |
38800 |
|
467.00 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
369.95 |
368.90 |
369.00 |
335.00 |
337.70 |
24705500.00 |
72000 |
|
427.00 |
158.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
221.30 |
232.35 |
232.35 |
232.35 |
232.35 |
14405700.00 |
62000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
92.65 |
93.60 |
93.95 |
90.00 |
93.95 |
2372600.00 |
26000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
229.70 |
222.40 |
228.95 |
218.25 |
219.00 |
4899700.00 |
22000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
158.10 |
155.00 |
155.00 |
150.00 |
150.00 |
364000.00 |
2400 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
71.40 |
73.00 |
73.00 |
69.00 |
69.90 |
679680.00 |
9600 |
|
101.90 |
48.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
153.55 |
169.95 |
184.25 |
158.10 |
164.65 |
248932480.00 |
1433600 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
283.00 |
283.00 |
283.00 |
281.60 |
281.60 |
423300.00 |
1500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
96.45 |
96.45 |
96.95 |
92.50 |
92.50 |
2278160.00 |
24000 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
64.70 |
67.65 |
67.75 |
60.90 |
60.90 |
2413120.00 |
38400 |
|
80.70 |
54.10 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
202.05 |
205.00 |
205.40 |
197.60 |
197.75 |
1362000.00 |
6750 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
400.00 |
400.00 |
407.70 |
381.20 |
382.95 |
27190380.00 |
69600 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
126.15 |
127.00 |
127.25 |
118.25 |
119.60 |
6142880.00 |
50400 |
|
183.00 |
118.25 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1226.85 |
1200.00 |
1259.00 |
1183.00 |
1190.40 |
4804300.00 |
4000 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1550.00 |
1540.00 |
1550.00 |
1540.00 |
1550.00 |
773750.00 |
500 |
|
1935.00 |
630.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
95.20 |
95.05 |
101.70 |
91.00 |
99.00 |
1986600.00 |
20800 |
|
464.50 |
91.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
10.05 |
9.90 |
10.20 |
9.55 |
9.55 |
3576750.00 |
369000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
218.70 |
218.70 |
218.70 |
202.00 |
206.00 |
1664700.00 |
8000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
35.35 |
34.75 |
35.90 |
34.10 |
34.35 |
4432800.00 |
128000 |
|
52.00 |
33.50 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
23.85 |
26.00 |
26.00 |
23.85 |
23.85 |
2749200.00 |
112000 |
|
42.00 |
19.40 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
238.50 |
234.30 |
235.00 |
190.80 |
191.45 |
57283620.00 |
272400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
44.20 |
44.20 |
44.20 |
42.75 |
43.10 |
1660920.00 |
38400 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
107.45 |
104.00 |
106.50 |
95.00 |
98.25 |
25845400.00 |
258000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
66.10 |
70.25 |
72.70 |
68.60 |
72.70 |
183127750.00 |
2543000 |
|
911.20 |
56.55 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
46.00 |
44.50 |
45.00 |
44.00 |
44.00 |
621400.00 |
14000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
93.05 |
96.60 |
96.60 |
89.50 |
89.95 |
3590175.00 |
39000 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
127.00 |
118.80 |
125.00 |
118.80 |
125.00 |
195040.00 |
1600 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
65.65 |
67.30 |
67.30 |
63.00 |
64.00 |
520880.00 |
8000 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
440.00 |
450.00 |
450.00 |
435.00 |
441.00 |
6287887.50 |
14250 |
|
639.90 |
410.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
312.50 |
280.00 |
310.00 |
280.00 |
305.95 |
5817810.00 |
19200 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
200.25 |
190.00 |
193.90 |
180.25 |
181.30 |
9491700.00 |
51000 |
|
259.00 |
121.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
238.25 |
237.00 |
245.00 |
237.00 |
240.95 |
8304060.00 |
34800 |
|
336.00 |
222.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
225.10 |
226.00 |
228.90 |
226.00 |
228.90 |
815670.00 |
3600 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
467.35 |
475.00 |
515.00 |
435.10 |
460.20 |
13785187.50 |
28500 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
32.90 |
34.45 |
34.45 |
31.30 |
32.65 |
990450.00 |
30000 |
|
41.85 |
31.30 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
219.00 |
214.10 |
219.00 |
201.40 |
205.25 |
4656240.00 |
22400 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
545.00 |
545.00 |
545.00 |
526.00 |
545.00 |
5192800.00 |
9600 |
|
569.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
46.30 |
47.60 |
47.60 |
44.00 |
46.00 |
738400.00 |
16000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
160.50 |
161.00 |
161.20 |
141.00 |
142.60 |
31352400.00 |
212000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
107.75 |
104.00 |
114.80 |
98.70 |
101.05 |
5284680.00 |
52000 |
|
209.00 |
96.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
80.00 |
75.05 |
75.05 |
73.60 |
73.65 |
743375.00 |
10000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
103.15 |
100.00 |
102.55 |
98.25 |
98.25 |
403350.00 |
4000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
141.05 |
143.00 |
145.00 |
135.00 |
136.40 |
2916240.00 |
20800 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
107.15 |
107.20 |
109.70 |
101.90 |
102.40 |
10207920.00 |
98400 |
|
152.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
672.00 |
660.00 |
660.00 |
643.00 |
645.50 |
4449300.00 |
6900 |
|
750.00 |
265.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
210.55 |
212.95 |
215.00 |
185.00 |
190.20 |
32244480.00 |
163200 |
|
294.95 |
185.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
190.55 |
190.00 |
194.95 |
183.30 |
184.60 |
7934160.00 |
42000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
167.05 |
161.00 |
163.00 |
161.00 |
162.50 |
647500.00 |
4000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
109.35 |
110.50 |
110.50 |
109.35 |
109.35 |
329200.00 |
3000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
775.10 |
778.00 |
778.00 |
778.00 |
778.00 |
155600.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
153.00 |
150.90 |
156.50 |
147.35 |
155.75 |
8579200.00 |
56000 |
|
210.00 |
146.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
165.00 |
165.00 |
165.00 |
156.05 |
159.05 |
8936200.00 |
55600 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
61.60 |
61.00 |
64.65 |
58.55 |
62.55 |
1658250.00 |
27000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
103.00 |
102.20 |
104.50 |
100.00 |
102.00 |
1536675.00 |
15000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.45 |
15.80 |
16.15 |
15.25 |
16.15 |
8057812.50 |
506250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
199.10 |
201.00 |
203.00 |
198.00 |
198.00 |
3624300.00 |
18000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
60.45 |
60.00 |
60.00 |
57.15 |
57.50 |
1471500.00 |
25200 |
|
112.00 |
56.15 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
236.90 |
248.70 |
248.70 |
225.05 |
239.85 |
1918700.00 |
8000 |
|
248.70 |
105.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
87.80 |
88.90 |
90.45 |
85.25 |
85.95 |
7819640.00 |
88000 |
|
153.00 |
80.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
61.95 |
62.00 |
62.00 |
55.75 |
55.75 |
4743600.00 |
84000 |
|
140.10 |
55.75 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
168.30 |
177.95 |
177.95 |
158.00 |
160.25 |
28835280.00 |
176000 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
96.25 |
95.40 |
95.40 |
88.00 |
89.10 |
4068450.00 |
45000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
433.00 |
421.80 |
421.80 |
415.20 |
415.20 |
504180.00 |
1200 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
35.80 |
34.00 |
34.00 |
33.25 |
33.70 |
603000.00 |
18000 |
|
57.55 |
31.60 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
55.55 |
54.15 |
55.85 |
54.00 |
55.45 |
1433700.00 |
26000 |
|
74.85 |
53.70 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
40.70 |
40.65 |
40.65 |
37.00 |
37.00 |
2302400.00 |
62000 |
|
74.90 |
37.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
237.00 |
236.00 |
269.00 |
227.10 |
239.00 |
2380100.00 |
10000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
211.00 |
208.00 |
209.50 |
193.00 |
198.60 |
3731600.00 |
18400 |
|
291.00 |
162.20 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
265.80 |
251.00 |
264.00 |
251.00 |
262.40 |
10109880.00 |
39000 |
|
297.65 |
241.30 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
580.00 |
565.00 |
574.00 |
562.00 |
574.00 |
6931570.00 |
12200 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
39.55 |
40.50 |
42.50 |
37.20 |
37.20 |
3864500.00 |
96000 |
|
72.10 |
34.75 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
187.10 |
156.00 |
170.00 |
156.00 |
170.00 |
13889100.00 |
87000 |
|
221.75 |
72.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
40.10 |
36.50 |
39.00 |
36.50 |
36.85 |
4357200.00 |
116000 |
|
61.40 |
36.50 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
148.05 |
147.00 |
148.00 |
140.65 |
140.80 |
3421400.00 |
24000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.05 |
5.75 |
5.85 |
5.75 |
5.85 |
155850.00 |
27000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.00 |
46.50 |
46.50 |
46.50 |
46.50 |
93000.00 |
2000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.60 |
17.50 |
17.50 |
16.35 |
16.50 |
1113300.00 |
66000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
822.35 |
823.10 |
838.00 |
781.25 |
784.60 |
17699274.00 |
21960 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
25.30 |
23.85 |
24.10 |
23.85 |
24.00 |
862400.00 |
36000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
248.60 |
245.00 |
257.80 |
240.00 |
249.40 |
8038560.00 |
32000 |
|
270.25 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
242.00 |
242.00 |
242.00 |
229.90 |
229.90 |
10150900.00 |
44000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1174.70 |
1175.00 |
1175.00 |
1116.00 |
1116.00 |
8573960.00 |
7600 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
172.15 |
173.00 |
175.00 |
165.00 |
167.70 |
2868000.00 |
16800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
65.15 |
67.95 |
67.95 |
63.20 |
64.10 |
2199915.00 |
34100 |
|
67.95 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
105.30 |
107.70 |
107.70 |
100.00 |
100.75 |
11078320.00 |
107200 |
|
128.90 |
80.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
128.70 |
128.25 |
128.25 |
124.00 |
124.35 |
2331320.00 |
18400 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1084.55 |
1117.00 |
1126.00 |
1030.35 |
1030.35 |
20414280.00 |
19200 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
205.40 |
213.40 |
213.40 |
179.00 |
179.20 |
45672800.00 |
244000 |
|
271.75 |
179.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
73.00 |
72.00 |
75.00 |
70.60 |
72.05 |
871680.00 |
12000 |
|
122.00 |
70.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
395.00 |
361.00 |
398.00 |
361.00 |
371.00 |
5723475.00 |
15000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1217.15 |
1230.00 |
1230.00 |
1166.00 |
1172.05 |
25116420.00 |
21200 |
|
1424.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
260.00 |
258.00 |
260.00 |
241.00 |
245.95 |
8524475.00 |
34500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
263.00 |
249.85 |
251.00 |
249.85 |
251.00 |
625350.00 |
2500 |
|
309.95 |
237.05 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
379.00 |
380.00 |
380.00 |
356.25 |
364.40 |
8938625.00 |
24500 |
|
434.00 |
129.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
43.80 |
47.80 |
47.80 |
43.25 |
43.25 |
4846350.00 |
108000 |
|
49.50 |
40.40 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
254.55 |
264.00 |
272.85 |
230.00 |
234.80 |
25920150.00 |
103000 |
|
364.00 |
230.00 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
60.05 |
58.00 |
58.00 |
55.65 |
56.40 |
1648480.00 |
28800 |
|
63.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
79.00 |
77.50 |
80.10 |
77.00 |
80.05 |
1023400.00 |
13000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
38.95 |
38.95 |
38.95 |
35.05 |
35.30 |
865050.00 |
24000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
190.00 |
196.00 |
200.00 |
195.00 |
197.05 |
948820.00 |
4800 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
116.75 |
119.50 |
119.50 |
109.45 |
110.10 |
6232600.00 |
54000 |
|
152.95 |
102.50 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
101.30 |
102.00 |
106.90 |
98.10 |
100.70 |
2453000.00 |
24000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
146.95 |
142.00 |
148.50 |
141.00 |
143.75 |
1293675.00 |
9000 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
160.00 |
156.00 |
156.00 |
152.00 |
152.00 |
1227360.00 |
8000 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
47.55 |
48.05 |
48.05 |
46.00 |
46.25 |
1360800.00 |
28800 |
|
80.00 |
46.00 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
45.90 |
47.00 |
47.00 |
46.00 |
46.10 |
1528500.00 |
33000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
34.00 |
34.00 |
34.00 |
31.50 |
31.50 |
520200.00 |
16000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
142.80 |
143.00 |
143.00 |
141.95 |
142.90 |
427850.00 |
3000 |
|
147.95 |
140.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
86.00 |
85.00 |
85.00 |
73.10 |
75.85 |
28354200.00 |
356000 |
|
145.00 |
73.10 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
315.55 |
309.00 |
309.00 |
270.75 |
278.75 |
59855760.00 |
207600 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
54.50 |
54.50 |
54.50 |
52.80 |
52.80 |
479475.00 |
9000 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
53.80 |
57.65 |
57.65 |
51.00 |
51.70 |
943440.00 |
17600 |
|
80.80 |
46.40 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
57.05 |
55.00 |
55.00 |
55.00 |
55.00 |
220000.00 |
4000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
160.00 |
160.00 |
160.00 |
150.30 |
151.65 |
13050080.00 |
84800 |
|
172.40 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
123.00 |
124.90 |
124.90 |
124.50 |
124.50 |
499120.00 |
4000 |
|
150.00 |
73.50 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
34.70 |
33.00 |
33.00 |
33.00 |
33.00 |
132000.00 |
4000 |
|
55.85 |
31.65 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
123.00 |
123.05 |
123.05 |
119.00 |
122.75 |
2755500.00 |
22800 |
|
160.00 |
101.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
103.00 |
103.00 |
103.00 |
94.30 |
97.70 |
5845650.00 |
60000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.90 |
32.45 |
32.45 |
29.50 |
30.10 |
3347300.00 |
110000 |
|
57.70 |
29.50 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
250.45 |
256.00 |
270.00 |
225.40 |
226.60 |
13724010.00 |
57000 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1257.30 |
1250.00 |
1260.00 |
1194.45 |
1194.45 |
20157390.00 |
16500 |
|
2840.00 |
392.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
75.35 |
72.50 |
73.00 |
72.50 |
72.90 |
610080.00 |
8400 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
79.60 |
80.00 |
80.00 |
80.00 |
80.00 |
1152000.00 |
14400 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
293.90 |
285.05 |
287.00 |
264.55 |
270.55 |
3310590.00 |
12000 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
802.95 |
820.00 |
820.00 |
760.00 |
764.75 |
42881265.00 |
54600 |
|
919.70 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
125.00 |
126.50 |
129.80 |
119.10 |
119.80 |
16626060.00 |
135600 |
|
236.00 |
115.55 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
132.10 |
136.00 |
136.00 |
134.00 |
134.00 |
540000.00 |
4000 |
|
146.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
123.00 |
121.30 |
121.30 |
119.00 |
119.00 |
1197800.00 |
10000 |
|
149.50 |
44.35 |
| N |
SZ |
PENTAGOLD |
PENTA GOLD LIMITED |
5.00 |
5.00 |
5.00 |
4.75 |
4.75 |
40500.00 |
8400 |
|
46.40 |
4.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
126.00 |
130.80 |
130.80 |
111.00 |
114.35 |
1298950.00 |
11000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
504.05 |
504.05 |
531.25 |
487.00 |
500.35 |
53599785.00 |
104400 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
35.25 |
35.00 |
35.00 |
31.25 |
32.75 |
2830350.00 |
87000 |
|
60.00 |
31.25 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
37.45 |
36.20 |
37.20 |
35.30 |
35.85 |
3038800.00 |
84000 |
|
58.80 |
35.30 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
105.90 |
101.85 |
101.90 |
99.80 |
101.00 |
1420400.00 |
14000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
51.60 |
51.75 |
53.90 |
49.10 |
53.00 |
3984100.00 |
76000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
141.15 |
136.55 |
138.00 |
130.00 |
131.45 |
10423920.00 |
78400 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
76.10 |
76.10 |
76.10 |
68.10 |
69.05 |
5483700.00 |
76000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
260.00 |
260.00 |
260.00 |
260.00 |
260.00 |
130000.00 |
500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
260.00 |
252.05 |
269.65 |
252.05 |
257.45 |
1535220.00 |
6000 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1075.00 |
1064.95 |
1065.00 |
1064.95 |
1065.00 |
340792.00 |
320 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
145.40 |
139.30 |
143.00 |
138.50 |
138.50 |
841600.00 |
6000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
124.95 |
134.00 |
134.00 |
116.10 |
116.10 |
518100.00 |
4000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
131.15 |
136.65 |
136.70 |
124.60 |
127.35 |
9349000.00 |
73000 |
|
189.00 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
209.65 |
210.00 |
227.80 |
205.25 |
225.15 |
8238275.00 |
37500 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
41.75 |
42.60 |
42.60 |
36.55 |
37.65 |
8042850.00 |
207000 |
|
63.00 |
36.55 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
66.00 |
69.00 |
69.00 |
69.00 |
69.00 |
165600.00 |
2400 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6084.85 |
6000.05 |
6000.05 |
5555.00 |
5698.75 |
7858803.75 |
1350 |
|
7894.95 |
2350.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
65.20 |
67.10 |
67.10 |
61.00 |
61.55 |
7954760.00 |
129500 |
|
457.25 |
61.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
49.00 |
53.45 |
53.45 |
47.50 |
50.00 |
1210640.00 |
24000 |
|
85.05 |
47.50 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
450.60 |
438.00 |
445.10 |
428.10 |
430.05 |
10777600.00 |
25000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
128.35 |
130.95 |
130.95 |
116.05 |
118.85 |
15666800.00 |
128000 |
|
208.00 |
116.05 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
258.50 |
251.10 |
257.00 |
225.15 |
226.60 |
13011660.00 |
54000 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
18.15 |
19.65 |
19.65 |
17.80 |
17.85 |
456750.00 |
25000 |
|
30.60 |
12.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
753.90 |
791.55 |
791.55 |
716.20 |
716.20 |
30648475.00 |
40500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
108.70 |
110.00 |
110.95 |
105.10 |
105.75 |
1539280.00 |
14400 |
|
185.00 |
99.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
44.00 |
44.00 |
47.80 |
44.00 |
45.70 |
3173400.00 |
69000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
44.00 |
36.40 |
44.20 |
36.40 |
41.60 |
331760.00 |
8000 |
|
67.35 |
36.40 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
238.85 |
234.55 |
234.55 |
226.90 |
226.90 |
21051700.00 |
92000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
69.95 |
68.60 |
70.00 |
68.20 |
68.30 |
1509500.00 |
22000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
21.40 |
20.40 |
20.50 |
20.35 |
20.35 |
765000.00 |
37500 |
|
279.65 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
59.20 |
59.20 |
59.20 |
58.50 |
58.50 |
235400.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
70.10 |
70.00 |
70.00 |
65.20 |
67.90 |
5060500.00 |
74000 |
|
91.90 |
65.20 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
153.00 |
153.00 |
153.00 |
148.00 |
149.05 |
10140750.00 |
68000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
115.00 |
110.50 |
111.75 |
109.25 |
109.25 |
1482975.00 |
13500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
105.50 |
105.00 |
105.50 |
96.00 |
101.40 |
3670500.00 |
36000 |
|
108.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
74.75 |
72.00 |
72.00 |
71.55 |
71.75 |
574200.00 |
8000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
79.00 |
78.95 |
79.50 |
76.15 |
79.10 |
1340400.00 |
17000 |
|
116.80 |
34.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
324.90 |
324.95 |
331.00 |
301.00 |
305.55 |
14877650.00 |
47000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
262.85 |
265.30 |
267.85 |
247.10 |
248.40 |
1665050.00 |
6500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.70 |
10.70 |
10.70 |
10.25 |
10.25 |
126048.00 |
12120 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
790.15 |
776.10 |
833.00 |
776.10 |
793.85 |
10549000.00 |
13000 |
|
990.00 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
53.00 |
53.90 |
53.90 |
48.00 |
48.45 |
892800.00 |
18000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1604.40 |
1550.00 |
1560.00 |
1524.20 |
1524.20 |
4963112.50 |
3250 |
|
1898.00 |
266.35 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
96.60 |
95.00 |
95.10 |
90.10 |
90.50 |
4791480.00 |
52000 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
134.50 |
130.00 |
130.00 |
121.10 |
123.50 |
4757150.00 |
38000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
278.65 |
291.90 |
291.90 |
264.75 |
266.10 |
18828000.00 |
70000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
70.40 |
67.05 |
67.20 |
67.05 |
67.05 |
644400.00 |
9600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
127.75 |
125.20 |
127.90 |
116.10 |
118.00 |
30396400.00 |
254000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
650.00 |
650.00 |
650.00 |
617.50 |
617.50 |
5943860.00 |
9600 |
|
734.60 |
36.40 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
186.00 |
195.20 |
195.30 |
181.20 |
185.35 |
9433150.00 |
49000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
78.10 |
78.10 |
78.10 |
75.50 |
76.85 |
10443720.00 |
135600 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
122.00 |
121.75 |
122.00 |
120.00 |
120.35 |
1523670.00 |
12600 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
341.40 |
342.00 |
344.70 |
305.00 |
310.15 |
25081760.00 |
78400 |
|
407.70 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
142.00 |
139.10 |
139.10 |
134.90 |
137.00 |
717375.00 |
5250 |
|
248.85 |
106.40 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
169.35 |
171.95 |
171.95 |
166.55 |
166.55 |
1849200.00 |
11000 |
|
214.00 |
76.30 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
202.70 |
202.70 |
206.00 |
183.55 |
185.70 |
44927120.00 |
230400 |
|
224.00 |
176.60 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
244.75 |
235.80 |
245.00 |
232.55 |
232.60 |
33291000.00 |
140000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
123.00 |
117.20 |
117.30 |
116.90 |
116.90 |
468400.00 |
4000 |
|
203.70 |
111.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
500.00 |
476.00 |
525.00 |
476.00 |
477.00 |
3035950.00 |
6000 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
72.65 |
74.40 |
74.40 |
67.05 |
67.40 |
10556500.00 |
152000 |
|
114.25 |
67.05 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.20 |
29.10 |
29.20 |
29.00 |
29.00 |
874500.00 |
30000 |
|
55.00 |
25.70 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
62.00 |
59.00 |
59.00 |
59.00 |
59.00 |
118000.00 |
2000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
28.40 |
27.50 |
28.00 |
27.05 |
28.00 |
440200.00 |
16000 |
|
46.90 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
144.00 |
144.05 |
145.00 |
135.00 |
137.15 |
1415500.00 |
10000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
342.95 |
342.00 |
342.00 |
325.80 |
325.80 |
4325520.00 |
13200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
335.05 |
333.00 |
333.00 |
332.50 |
332.50 |
199650.00 |
600 |
|
614.25 |
295.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
70.00 |
67.35 |
70.40 |
66.50 |
66.80 |
1376040.00 |
20400 |
|
163.95 |
66.50 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
55.00 |
56.95 |
56.95 |
52.05 |
56.90 |
542600.00 |
10000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.90 |
20.50 |
20.50 |
19.40 |
20.10 |
241200.00 |
12000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
261.00 |
286.00 |
306.00 |
270.00 |
279.55 |
27686375.00 |
95000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
665.00 |
665.00 |
665.00 |
613.20 |
620.85 |
21981400.00 |
35200 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
221.05 |
214.00 |
232.00 |
210.00 |
222.80 |
56645300.00 |
264000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
79.10 |
77.25 |
77.75 |
74.10 |
75.10 |
6240840.00 |
82800 |
|
129.00 |
74.10 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
94.65 |
89.95 |
89.95 |
89.95 |
89.95 |
89950.00 |
1000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
35.45 |
34.05 |
34.05 |
34.05 |
34.05 |
102150.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
124.50 |
118.40 |
119.20 |
118.30 |
119.00 |
1328960.00 |
11200 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
204.30 |
207.00 |
211.70 |
190.00 |
190.70 |
29634750.00 |
150000 |
|
245.00 |
184.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
30.85 |
30.15 |
30.50 |
30.00 |
30.00 |
635400.00 |
21000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
112.15 |
105.00 |
105.00 |
89.75 |
89.75 |
16088680.00 |
174400 |
|
213.80 |
89.75 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
225.00 |
218.00 |
218.00 |
205.00 |
207.85 |
3670560.00 |
17400 |
|
294.40 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
70.70 |
73.35 |
73.40 |
67.20 |
68.10 |
7601500.00 |
110000 |
|
84.70 |
17.90 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
65.55 |
62.30 |
62.30 |
62.30 |
62.30 |
747600.00 |
12000 |
|
80.00 |
16.65 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.25 |
2.25 |
2.25 |
2.20 |
2.20 |
990150.00 |
450000 |
|
5.50 |
2.20 |
| N |
ST |
DEEM |
DEEM ROLL TECH LIMITED |
162.05 |
156.00 |
157.90 |
153.95 |
153.95 |
7602800.00 |
49000 |
|
210.00 |
150.45 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
332.10 |
325.50 |
325.50 |
315.50 |
325.10 |
1913650.00 |
6000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
513.00 |
513.00 |
538.65 |
487.35 |
538.65 |
2091775.00 |
4000 |
|
2050.00 |
184.30 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.45 |
7.25 |
7.50 |
7.10 |
7.15 |
708900.00 |
99000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.75 |
2.85 |
2.85 |
2.85 |
2.85 |
1368000.00 |
480000 |
|
164.85 |
2.65 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
61.75 |
58.70 |
58.70 |
58.70 |
58.70 |
234800.00 |
4000 |
|
72.35 |
15.70 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
82.00 |
83.00 |
83.00 |
81.50 |
81.50 |
246750.00 |
3000 |
|
118.00 |
23.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
88.40 |
84.10 |
90.00 |
84.10 |
89.00 |
1777700.00 |
20000 |
|
99.45 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
32.00 |
30.40 |
31.50 |
30.40 |
31.50 |
278700.00 |
9000 |
|
52.45 |
27.00 |
| N |
ST |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
82.95 |
85.00 |
87.00 |
78.80 |
78.80 |
19062480.00 |
229200 |
|
87.00 |
75.05 |
| N |
ST |
OWAIS |
OWAIS METAL & MINERAL |
274.90 |
279.00 |
285.45 |
262.10 |
269.75 |
61502400.00 |
225600 |
|
285.45 |
241.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
45.15 |
43.55 |
43.55 |
42.90 |
42.90 |
2321100.00 |
54000 |
|
61.35 |
14.90 |
| N |
ST |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
246.35 |
248.00 |
253.50 |
234.05 |
234.05 |
38515200.00 |
160000 |
|
273.00 |
222.95 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
6.00 |
6.05 |
6.05 |
6.05 |
6.05 |
145200.00 |
24000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
610.00 |
584.00 |
605.00 |
579.50 |
579.50 |
7612150.00 |
13000 |
|
744.00 |
50.50 |
| N |
ST |
SADHAV |
SADHAV SHIPPING LIMITED |
180.80 |
189.80 |
189.80 |
180.80 |
189.45 |
77227620.00 |
409200 |
|
189.80 |
135.00 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
290.00 |
290.00 |
290.00 |
290.00 |
290.00 |
464000.00 |
1600 |
|
338.70 |
150.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
153.10 |
145.45 |
145.45 |
145.45 |
145.45 |
232720.00 |
1600 |
|
153.10 |
80.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
32.10 |
30.50 |
30.60 |
30.50 |
30.50 |
610400.00 |
20000 |
|
39.90 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
245.80 |
235.00 |
253.00 |
233.55 |
253.00 |
2870200.00 |
12000 |
|
253.00 |
39.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
331.30 |
347.85 |
347.85 |
347.85 |
347.85 |
4869900.00 |
14000 |
|
350.00 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
136.50 |
143.30 |
143.30 |
129.70 |
129.70 |
806000.00 |
6000 |
|
153.95 |
49.90 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
88.15 |
85.90 |
87.00 |
83.75 |
83.75 |
9951360.00 |
118400 |
|
114.50 |
83.75 |