| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
39.75 |
39.50 |
39.50 |
38.05 |
38.50 |
1387100.00 |
36000 |
|
60.00 |
35.65 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
285.00 |
270.75 |
270.75 |
270.75 |
270.75 |
1083000.00 |
4000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
60.80 |
62.00 |
62.00 |
58.00 |
59.05 |
18930200.00 |
312000 |
|
66.95 |
18.30 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
260.30 |
261.30 |
263.75 |
240.30 |
246.30 |
22392750.00 |
90000 |
|
364.00 |
240.30 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
50.15 |
48.65 |
50.05 |
44.30 |
44.95 |
4607400.00 |
99000 |
|
84.00 |
44.30 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
50.00 |
48.00 |
48.00 |
48.00 |
48.00 |
576000.00 |
12000 |
|
68.00 |
30.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
36.30 |
34.50 |
34.70 |
34.50 |
34.50 |
1037100.00 |
30000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
79.20 |
82.80 |
82.80 |
75.25 |
79.60 |
662580.00 |
8400 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
87.05 |
83.10 |
83.10 |
82.70 |
82.70 |
1985700.00 |
24000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
243.50 |
247.80 |
248.00 |
226.00 |
232.65 |
42555320.00 |
184000 |
|
335.40 |
83.05 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
301.90 |
301.45 |
308.85 |
275.00 |
291.05 |
87289020.00 |
300000 |
|
419.75 |
275.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
54.00 |
53.00 |
53.00 |
53.00 |
53.00 |
106000.00 |
2000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
466.70 |
465.00 |
492.00 |
432.00 |
432.00 |
12066800.00 |
26000 |
|
492.00 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
337.70 |
331.00 |
344.00 |
320.00 |
324.10 |
24820325.00 |
74500 |
|
427.00 |
158.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
232.35 |
239.40 |
239.40 |
220.75 |
220.75 |
48937800.00 |
214000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
93.95 |
91.10 |
91.10 |
82.00 |
83.80 |
4683700.00 |
54000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
219.00 |
222.00 |
222.00 |
208.05 |
208.05 |
1899750.00 |
9000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
150.00 |
154.25 |
154.25 |
136.00 |
138.70 |
3561880.00 |
24000 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
69.90 |
63.10 |
64.00 |
62.50 |
63.65 |
607520.00 |
9600 |
|
101.90 |
48.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
164.65 |
148.65 |
155.00 |
131.75 |
131.95 |
188068960.00 |
1352000 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
281.60 |
281.55 |
281.55 |
253.45 |
254.60 |
2862825.00 |
11000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
92.50 |
92.50 |
92.50 |
83.25 |
83.25 |
4578560.00 |
54400 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
60.90 |
57.20 |
59.40 |
52.50 |
54.65 |
4990720.00 |
89600 |
|
80.70 |
52.50 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
197.75 |
199.50 |
199.50 |
190.00 |
190.00 |
435562.50 |
2250 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
382.95 |
379.95 |
380.00 |
344.65 |
359.25 |
52378860.00 |
146400 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
119.60 |
118.20 |
118.55 |
103.50 |
106.70 |
12260600.00 |
110400 |
|
183.00 |
103.50 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1190.40 |
1200.00 |
1200.00 |
1100.00 |
1158.00 |
9457575.00 |
8300 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1550.00 |
1510.00 |
1510.00 |
1452.05 |
1491.25 |
1488381.25 |
1000 |
|
1935.00 |
630.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
99.00 |
96.00 |
101.00 |
91.00 |
91.45 |
1551260.00 |
16400 |
|
464.50 |
91.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
9.55 |
9.50 |
9.50 |
9.10 |
9.10 |
1537800.00 |
168000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
206.00 |
203.00 |
203.00 |
195.00 |
202.00 |
3965600.00 |
20000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
34.35 |
33.55 |
33.95 |
29.90 |
30.95 |
17624600.00 |
572000 |
|
52.00 |
29.90 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
23.85 |
23.00 |
23.00 |
21.00 |
21.00 |
1371600.00 |
64000 |
|
42.00 |
19.40 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
191.45 |
171.00 |
184.00 |
153.20 |
174.25 |
105663900.00 |
627600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
43.10 |
41.55 |
42.45 |
39.00 |
39.20 |
4135680.00 |
103200 |
|
63.80 |
39.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
98.25 |
100.00 |
102.00 |
93.00 |
94.60 |
14270000.00 |
150000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
72.70 |
73.90 |
75.90 |
65.45 |
65.45 |
78834550.00 |
1126000 |
|
911.20 |
56.55 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
44.00 |
43.60 |
43.60 |
40.00 |
41.80 |
2725400.00 |
66000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
89.95 |
86.05 |
88.45 |
80.95 |
80.95 |
11026425.00 |
133500 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
125.00 |
125.00 |
125.00 |
120.00 |
123.50 |
586880.00 |
4800 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
64.00 |
60.10 |
60.15 |
58.00 |
58.00 |
1709360.00 |
28800 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
441.00 |
441.00 |
458.00 |
422.00 |
438.35 |
4042500.00 |
9250 |
|
639.90 |
410.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
305.95 |
324.80 |
340.00 |
304.05 |
304.25 |
3607260.00 |
11400 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
181.30 |
182.00 |
182.00 |
163.20 |
166.05 |
27363300.00 |
166000 |
|
259.00 |
121.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
240.95 |
201.00 |
237.90 |
201.00 |
215.75 |
13114950.00 |
59400 |
|
336.00 |
201.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
228.90 |
225.00 |
226.90 |
210.00 |
215.85 |
7747560.00 |
35400 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
460.20 |
460.00 |
477.90 |
440.00 |
441.95 |
4072175.00 |
9000 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
32.65 |
34.20 |
34.20 |
31.05 |
31.05 |
876150.00 |
27000 |
|
41.85 |
31.05 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
205.25 |
200.00 |
200.00 |
184.75 |
198.95 |
8934160.00 |
46400 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
545.00 |
511.10 |
511.10 |
490.50 |
492.00 |
25345200.00 |
51200 |
|
569.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
62.35 |
58.75 |
62.95 |
58.00 |
62.95 |
625875.00 |
10500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
46.00 |
46.75 |
46.75 |
42.55 |
43.35 |
1949200.00 |
44000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
142.60 |
140.00 |
140.00 |
127.05 |
134.05 |
26207850.00 |
198000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
101.05 |
101.00 |
105.00 |
97.00 |
98.60 |
2913360.00 |
28800 |
|
209.00 |
96.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
73.65 |
74.95 |
74.95 |
66.30 |
68.40 |
8301250.00 |
122500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
98.25 |
95.95 |
100.00 |
93.05 |
97.45 |
1735000.00 |
18000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
136.40 |
133.50 |
133.50 |
121.50 |
125.35 |
8638720.00 |
68800 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
102.40 |
102.00 |
102.00 |
95.00 |
96.30 |
22828860.00 |
235200 |
|
152.00 |
95.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
645.50 |
625.00 |
640.00 |
611.00 |
640.00 |
562800.00 |
900 |
|
750.00 |
265.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
190.20 |
180.50 |
180.50 |
152.25 |
171.85 |
64550080.00 |
392000 |
|
294.95 |
152.25 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
184.60 |
185.95 |
185.95 |
173.75 |
174.55 |
16788840.00 |
94800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
162.50 |
160.25 |
163.00 |
154.00 |
155.80 |
5838950.00 |
37000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
109.35 |
108.00 |
108.85 |
105.00 |
105.00 |
534850.00 |
5000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
778.00 |
768.00 |
768.00 |
768.00 |
768.00 |
153600.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
155.75 |
155.00 |
155.00 |
141.15 |
147.80 |
5267200.00 |
36000 |
|
210.00 |
141.15 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
159.05 |
160.00 |
160.00 |
147.30 |
148.40 |
8933520.00 |
59200 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
62.55 |
59.45 |
60.00 |
59.45 |
59.50 |
715350.00 |
12000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
102.00 |
100.05 |
101.05 |
95.05 |
95.05 |
889725.00 |
9000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.15 |
16.00 |
16.00 |
15.65 |
15.95 |
5705437.50 |
360000 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
198.00 |
195.00 |
195.00 |
158.40 |
158.40 |
31576650.00 |
195000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
57.50 |
58.00 |
58.00 |
56.50 |
56.75 |
3493260.00 |
61200 |
|
112.00 |
56.15 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
239.85 |
228.05 |
241.00 |
228.05 |
241.00 |
938100.00 |
4000 |
|
248.70 |
105.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
85.95 |
84.05 |
87.50 |
75.00 |
76.35 |
12048600.00 |
153600 |
|
153.00 |
75.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
55.75 |
53.10 |
53.10 |
53.00 |
53.00 |
1431300.00 |
27000 |
|
140.10 |
53.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
160.25 |
170.00 |
173.45 |
156.00 |
157.85 |
44547600.00 |
265600 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
89.10 |
90.00 |
90.00 |
81.00 |
87.50 |
4081950.00 |
48000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
415.20 |
428.00 |
429.00 |
428.00 |
429.00 |
1543875.00 |
3600 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
33.70 |
33.70 |
34.85 |
32.90 |
34.85 |
708750.00 |
21000 |
|
57.55 |
31.60 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
55.45 |
53.90 |
54.00 |
50.00 |
50.15 |
4281700.00 |
82000 |
|
74.85 |
50.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
37.00 |
37.00 |
37.00 |
37.00 |
37.00 |
666000.00 |
18000 |
|
74.90 |
37.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
239.00 |
232.00 |
235.00 |
228.00 |
232.50 |
1036025.00 |
4500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
198.60 |
179.85 |
190.75 |
176.15 |
185.45 |
14674560.00 |
80000 |
|
291.00 |
162.20 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
262.40 |
244.00 |
253.00 |
232.00 |
242.55 |
15971970.00 |
65400 |
|
297.65 |
232.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
574.00 |
558.00 |
558.00 |
517.00 |
525.00 |
3853210.00 |
7200 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
37.20 |
36.50 |
36.50 |
34.75 |
34.85 |
6030600.00 |
170000 |
|
72.10 |
34.75 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
170.00 |
160.05 |
160.05 |
153.20 |
160.00 |
473250.00 |
3000 |
|
221.75 |
72.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
36.85 |
37.20 |
37.20 |
32.50 |
33.65 |
4823100.00 |
138000 |
|
61.40 |
32.50 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
140.80 |
135.00 |
140.00 |
133.80 |
133.80 |
2951200.00 |
22000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.85 |
5.60 |
6.00 |
5.55 |
5.65 |
189450.00 |
33000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
46.50 |
43.30 |
43.55 |
43.00 |
43.45 |
1125100.00 |
26000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.50 |
16.00 |
16.00 |
15.85 |
16.00 |
669300.00 |
42000 |
|
22.90 |
15.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
784.60 |
782.00 |
784.60 |
745.40 |
745.40 |
13818771.00 |
18360 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
24.00 |
24.15 |
25.25 |
24.15 |
24.90 |
983000.00 |
40000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
249.40 |
241.40 |
244.00 |
236.95 |
237.50 |
10659360.00 |
44800 |
|
270.25 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
229.90 |
230.00 |
230.00 |
218.40 |
218.40 |
1771800.00 |
8000 |
|
413.95 |
205.30 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1116.00 |
1060.20 |
1060.20 |
1060.20 |
1060.20 |
424080.00 |
400 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
167.70 |
163.05 |
167.00 |
161.25 |
165.30 |
2962620.00 |
18000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
64.10 |
63.00 |
65.80 |
62.75 |
64.00 |
4143305.00 |
65100 |
|
67.95 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
100.75 |
100.00 |
100.40 |
92.00 |
92.40 |
13872480.00 |
147200 |
|
128.90 |
80.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
124.35 |
120.10 |
123.95 |
116.55 |
118.75 |
10241600.00 |
85600 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1030.35 |
985.00 |
990.00 |
979.00 |
979.00 |
2363200.00 |
2400 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
179.20 |
179.30 |
179.30 |
156.15 |
162.00 |
43087800.00 |
258000 |
|
271.75 |
156.15 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
72.05 |
72.00 |
72.00 |
69.00 |
69.10 |
1254300.00 |
18000 |
|
122.00 |
69.00 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
371.00 |
358.00 |
358.00 |
313.50 |
318.20 |
14225250.00 |
43500 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1172.05 |
1169.95 |
1170.00 |
1054.00 |
1064.15 |
39819790.00 |
36400 |
|
1424.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
245.95 |
240.00 |
240.00 |
225.00 |
230.55 |
9468150.00 |
41000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
251.00 |
245.00 |
251.00 |
238.45 |
251.00 |
614725.00 |
2500 |
|
309.95 |
237.05 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
364.40 |
360.00 |
360.00 |
321.05 |
344.00 |
18845700.00 |
55500 |
|
434.00 |
129.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
43.25 |
43.20 |
43.20 |
36.35 |
41.60 |
2587500.00 |
63000 |
|
49.50 |
36.35 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
234.80 |
232.20 |
241.80 |
210.00 |
219.15 |
21611150.00 |
96000 |
|
364.00 |
210.00 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
56.40 |
55.65 |
57.00 |
55.20 |
55.65 |
10540880.00 |
188800 |
|
63.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
80.05 |
78.65 |
78.65 |
76.05 |
76.05 |
1451250.00 |
19000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
35.30 |
33.65 |
34.50 |
32.55 |
34.50 |
803550.00 |
24000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
197.05 |
191.00 |
193.95 |
183.25 |
187.40 |
3699880.00 |
19600 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
110.10 |
115.00 |
115.00 |
101.15 |
106.30 |
5295100.00 |
50000 |
|
152.95 |
101.15 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
100.70 |
97.00 |
97.00 |
94.90 |
95.00 |
1721800.00 |
18000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
143.75 |
140.00 |
146.50 |
138.00 |
146.35 |
2357700.00 |
16500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
152.00 |
149.70 |
149.70 |
144.40 |
144.40 |
1625760.00 |
11200 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
46.25 |
47.00 |
47.00 |
44.30 |
44.90 |
1170560.00 |
25600 |
|
80.00 |
44.30 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
46.10 |
45.05 |
45.05 |
43.00 |
43.10 |
1838700.00 |
42000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
31.50 |
30.00 |
30.00 |
29.00 |
29.10 |
1062400.00 |
36000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
142.90 |
140.90 |
140.90 |
140.90 |
140.90 |
140900.00 |
1000 |
|
147.95 |
140.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
75.85 |
70.15 |
81.50 |
65.55 |
76.85 |
52196200.00 |
732000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
133.10 |
138.00 |
138.00 |
120.20 |
124.20 |
2153550.00 |
17000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
278.75 |
276.00 |
292.95 |
256.05 |
264.45 |
66485160.00 |
244800 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
52.80 |
53.50 |
53.50 |
48.00 |
48.35 |
2538975.00 |
51000 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
51.70 |
51.10 |
51.10 |
49.05 |
49.50 |
1122480.00 |
22400 |
|
80.80 |
46.40 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
55.00 |
51.00 |
51.00 |
49.50 |
49.50 |
1793800.00 |
36000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
151.65 |
147.00 |
153.00 |
140.00 |
140.95 |
49377520.00 |
339200 |
|
172.40 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
124.50 |
130.85 |
130.85 |
128.80 |
128.95 |
931440.00 |
7200 |
|
150.00 |
73.50 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
33.00 |
33.00 |
34.60 |
33.00 |
34.60 |
273000.00 |
8000 |
|
55.85 |
31.65 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
122.75 |
117.75 |
122.00 |
117.75 |
119.40 |
3027360.00 |
25200 |
|
160.00 |
101.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
97.70 |
98.00 |
99.90 |
80.00 |
81.90 |
27186900.00 |
312000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
30.10 |
31.00 |
31.00 |
29.60 |
30.60 |
998300.00 |
33000 |
|
57.70 |
29.50 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
226.60 |
229.00 |
229.00 |
203.95 |
203.95 |
11504790.00 |
54600 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1194.45 |
1249.95 |
1249.95 |
1134.75 |
1134.75 |
20182020.00 |
17700 |
|
2840.00 |
392.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
72.90 |
72.00 |
72.00 |
70.00 |
70.00 |
508080.00 |
7200 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
80.00 |
83.00 |
83.00 |
78.00 |
78.00 |
1183200.00 |
14400 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
270.55 |
270.55 |
270.55 |
243.50 |
260.00 |
4912500.00 |
19800 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
764.75 |
735.15 |
740.00 |
655.05 |
686.85 |
105972825.00 |
150900 |
|
919.70 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
119.80 |
114.00 |
124.80 |
107.05 |
113.35 |
23116020.00 |
201600 |
|
236.00 |
107.05 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
134.00 |
131.00 |
135.00 |
131.00 |
135.00 |
2112000.00 |
16000 |
|
146.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
119.00 |
126.85 |
126.85 |
111.00 |
114.95 |
2636700.00 |
22000 |
|
149.50 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
52.00 |
52.00 |
57.85 |
50.05 |
50.40 |
640125.00 |
12000 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
114.35 |
124.00 |
124.00 |
112.00 |
115.00 |
2157150.00 |
19000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
500.35 |
502.00 |
505.00 |
459.00 |
468.70 |
45575745.00 |
95100 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
32.75 |
32.00 |
32.40 |
30.00 |
30.35 |
1563000.00 |
51000 |
|
60.00 |
30.00 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
35.85 |
36.25 |
36.30 |
31.50 |
31.85 |
2470100.00 |
74000 |
|
58.80 |
31.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
101.00 |
93.60 |
101.00 |
93.60 |
101.00 |
1182200.00 |
12000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
53.00 |
52.00 |
52.10 |
46.00 |
47.80 |
4928000.00 |
102000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
131.45 |
127.15 |
127.15 |
117.10 |
120.10 |
12256480.00 |
100800 |
|
210.00 |
117.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
69.05 |
68.00 |
68.00 |
57.50 |
58.10 |
8589000.00 |
140000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
260.00 |
247.00 |
247.00 |
247.00 |
247.00 |
494000.00 |
2000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
257.45 |
249.00 |
249.00 |
231.05 |
238.00 |
2863140.00 |
12000 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1065.00 |
1040.00 |
1040.00 |
980.00 |
1000.25 |
4619840.00 |
4640 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
138.50 |
143.95 |
143.95 |
131.70 |
138.40 |
3485500.00 |
26000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
116.10 |
107.65 |
110.00 |
107.00 |
110.00 |
647600.00 |
6000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
127.35 |
127.00 |
128.00 |
123.60 |
125.35 |
14773100.00 |
117000 |
|
189.00 |
118.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
225.15 |
221.00 |
221.00 |
207.00 |
208.45 |
5149225.00 |
24000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
37.65 |
36.60 |
37.20 |
33.35 |
33.90 |
7623150.00 |
219000 |
|
63.00 |
33.35 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5698.75 |
5450.00 |
5700.00 |
4830.00 |
5440.90 |
45001007.50 |
8775 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
74.00 |
70.30 |
70.30 |
70.30 |
70.30 |
140600.00 |
2000 |
|
90.40 |
37.60 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
61.55 |
63.70 |
63.70 |
57.50 |
59.60 |
549055.00 |
9100 |
|
457.25 |
57.50 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
50.00 |
48.40 |
48.40 |
48.35 |
48.35 |
232160.00 |
4800 |
|
85.05 |
47.50 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
430.05 |
410.70 |
410.70 |
408.55 |
408.55 |
3681400.00 |
9000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
118.85 |
116.05 |
116.05 |
105.00 |
107.25 |
18456160.00 |
168000 |
|
208.00 |
105.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
226.60 |
220.00 |
226.60 |
211.00 |
213.50 |
10285020.00 |
46800 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
24.70 |
22.00 |
22.00 |
21.50 |
21.55 |
2004200.00 |
92000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
716.20 |
680.40 |
701.00 |
680.40 |
687.40 |
34430425.00 |
50500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
105.75 |
105.75 |
105.75 |
100.15 |
101.80 |
3748400.00 |
36800 |
|
185.00 |
99.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.70 |
47.95 |
48.00 |
44.00 |
45.25 |
2753850.00 |
60000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
41.60 |
42.00 |
42.00 |
42.00 |
42.00 |
67200.00 |
1600 |
|
67.35 |
36.40 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
226.90 |
223.00 |
223.00 |
215.55 |
215.55 |
8240800.00 |
38000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
68.30 |
68.00 |
68.00 |
62.75 |
63.20 |
4035100.00 |
62000 |
|
97.70 |
62.75 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
20.35 |
19.35 |
19.35 |
19.35 |
19.35 |
120937.50 |
6250 |
|
279.65 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
58.50 |
66.00 |
66.00 |
58.00 |
58.05 |
2708300.00 |
42000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
101.10 |
96.45 |
96.45 |
96.45 |
96.45 |
115740.00 |
1200 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
67.90 |
65.30 |
66.00 |
61.15 |
62.70 |
4347600.00 |
68000 |
|
91.90 |
61.15 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
149.05 |
147.90 |
147.90 |
122.45 |
128.60 |
26478250.00 |
202000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
109.25 |
104.00 |
104.50 |
103.80 |
104.00 |
4675425.00 |
45000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
101.40 |
96.20 |
99.90 |
96.20 |
98.00 |
1959300.00 |
20000 |
|
108.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
71.75 |
70.95 |
70.95 |
67.00 |
67.15 |
5822700.00 |
86000 |
|
106.00 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
79.10 |
79.00 |
79.00 |
74.00 |
77.50 |
917650.00 |
12000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
211.00 |
200.45 |
200.45 |
200.45 |
200.45 |
601350.00 |
3000 |
|
234.00 |
156.80 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
305.55 |
305.55 |
305.55 |
276.00 |
281.60 |
44046350.00 |
154000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
248.40 |
215.00 |
247.00 |
215.00 |
223.70 |
9393750.00 |
41000 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
793.85 |
778.00 |
807.00 |
751.00 |
791.70 |
15332090.00 |
19600 |
|
990.00 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
48.45 |
43.30 |
47.00 |
43.30 |
43.55 |
1348650.00 |
30000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
155.00 |
135.00 |
135.00 |
124.00 |
129.00 |
1374420.00 |
10800 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1524.20 |
1453.00 |
1600.40 |
1448.00 |
1484.15 |
7203412.50 |
4875 |
|
1898.00 |
266.35 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
90.50 |
91.25 |
91.80 |
85.55 |
86.25 |
2383080.00 |
27200 |
|
168.85 |
85.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
123.50 |
111.10 |
121.00 |
98.80 |
103.50 |
15779350.00 |
149000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
266.10 |
254.05 |
277.00 |
252.80 |
267.00 |
36796750.00 |
142000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
67.05 |
70.80 |
70.80 |
70.80 |
70.80 |
113280.00 |
1600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
118.00 |
116.20 |
117.95 |
106.20 |
115.45 |
39613500.00 |
362000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
617.50 |
586.65 |
586.65 |
586.65 |
586.65 |
703980.00 |
1200 |
|
734.60 |
36.40 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
185.35 |
184.00 |
185.75 |
176.20 |
179.70 |
6080100.00 |
34000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
76.85 |
74.00 |
76.40 |
72.20 |
72.95 |
3452160.00 |
46800 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
120.35 |
117.10 |
119.00 |
97.45 |
108.90 |
5270520.00 |
48600 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
310.15 |
310.00 |
310.00 |
275.00 |
294.95 |
32862000.00 |
114400 |
|
407.70 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
137.00 |
132.00 |
135.00 |
130.15 |
135.00 |
297862.50 |
2250 |
|
248.85 |
106.40 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
166.55 |
165.70 |
165.70 |
156.20 |
160.00 |
4011600.00 |
25000 |
|
214.00 |
76.30 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
185.70 |
180.20 |
180.20 |
148.60 |
152.55 |
83564800.00 |
521600 |
|
224.00 |
148.60 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
232.60 |
221.20 |
221.25 |
221.00 |
221.00 |
8846600.00 |
40000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
116.90 |
111.10 |
111.10 |
111.05 |
111.05 |
333200.00 |
3000 |
|
203.70 |
111.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
477.00 |
477.00 |
482.00 |
455.00 |
482.00 |
945500.00 |
2000 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
67.40 |
67.40 |
69.45 |
62.00 |
62.90 |
17390300.00 |
268000 |
|
114.25 |
62.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.00 |
27.65 |
29.15 |
27.00 |
29.15 |
1086750.00 |
39000 |
|
55.00 |
25.70 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
59.00 |
70.00 |
70.00 |
64.90 |
64.90 |
269800.00 |
4000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
28.00 |
27.25 |
27.25 |
26.05 |
26.95 |
858800.00 |
32000 |
|
46.90 |
26.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
137.15 |
132.55 |
132.55 |
123.55 |
128.00 |
1291800.00 |
10000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
325.80 |
309.55 |
309.55 |
309.55 |
309.55 |
4086060.00 |
13200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
332.50 |
332.10 |
332.10 |
312.10 |
315.40 |
2014065.00 |
6300 |
|
614.25 |
295.25 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
101.90 |
96.80 |
96.80 |
96.80 |
96.80 |
193600.00 |
2000 |
|
141.20 |
82.10 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
66.80 |
64.00 |
66.80 |
63.50 |
66.00 |
1641000.00 |
25200 |
|
163.95 |
63.50 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
171.60 |
163.05 |
163.05 |
163.05 |
163.05 |
195660.00 |
1200 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
56.90 |
53.00 |
55.90 |
51.25 |
51.25 |
2476500.00 |
48000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.10 |
20.50 |
20.60 |
19.90 |
19.90 |
244000.00 |
12000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
279.55 |
288.00 |
288.00 |
271.85 |
275.00 |
7473350.00 |
27000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
620.85 |
610.00 |
610.50 |
600.00 |
609.95 |
38510040.00 |
64000 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
222.80 |
225.00 |
233.90 |
221.10 |
228.45 |
18368100.00 |
80000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
75.10 |
75.10 |
75.10 |
70.00 |
72.35 |
6476700.00 |
90000 |
|
129.00 |
70.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
84.40 |
81.00 |
81.00 |
81.00 |
81.00 |
129600.00 |
1600 |
|
145.65 |
81.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
89.95 |
85.45 |
85.45 |
85.45 |
85.45 |
85450.00 |
1000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
34.05 |
33.00 |
33.00 |
33.00 |
33.00 |
99000.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
119.00 |
113.10 |
113.10 |
113.05 |
113.05 |
542800.00 |
4800 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
190.70 |
193.60 |
193.60 |
174.00 |
175.30 |
43415750.00 |
244000 |
|
245.00 |
174.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
30.00 |
29.60 |
29.60 |
28.50 |
29.15 |
1318350.00 |
45000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
89.75 |
81.25 |
84.50 |
80.80 |
80.80 |
4017680.00 |
49600 |
|
213.80 |
80.80 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
207.85 |
210.00 |
212.55 |
200.00 |
206.00 |
3596880.00 |
17400 |
|
294.40 |
148.85 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
68.10 |
64.80 |
65.25 |
64.70 |
64.70 |
2915500.00 |
45000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
64.75 |
62.00 |
62.00 |
61.55 |
61.55 |
1109700.00 |
18000 |
|
119.95 |
32.50 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
171.15 |
162.60 |
162.60 |
162.60 |
162.60 |
162600.00 |
1000 |
|
185.00 |
85.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.20 |
2.15 |
2.15 |
2.15 |
2.15 |
303150.00 |
141000 |
|
5.50 |
2.15 |
| N |
ST |
DEEM |
DEEM ROLL TECH LIMITED |
153.95 |
146.25 |
146.25 |
146.25 |
146.25 |
1023750.00 |
7000 |
|
210.00 |
146.25 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
325.10 |
308.85 |
337.00 |
308.85 |
336.65 |
2305500.00 |
7000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
538.65 |
565.55 |
565.55 |
511.75 |
511.75 |
1847900.00 |
3500 |
|
2050.00 |
184.30 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
61.70 |
64.75 |
64.75 |
64.75 |
64.75 |
194250.00 |
3000 |
|
64.75 |
26.60 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.15 |
7.10 |
7.10 |
6.80 |
6.80 |
287100.00 |
42000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.85 |
2.95 |
2.95 |
2.70 |
2.70 |
4406400.00 |
1536000 |
|
164.85 |
2.65 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
58.70 |
55.80 |
55.80 |
55.80 |
55.80 |
223200.00 |
4000 |
|
72.35 |
15.70 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
81.50 |
78.00 |
78.00 |
78.00 |
78.00 |
117000.00 |
1500 |
|
118.00 |
23.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
89.00 |
89.00 |
93.45 |
89.00 |
93.45 |
19516000.00 |
216000 |
|
99.45 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
31.50 |
31.00 |
33.05 |
29.95 |
31.85 |
1215150.00 |
39000 |
|
52.45 |
27.00 |
| N |
ST |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
78.80 |
74.90 |
74.90 |
74.90 |
74.90 |
988680.00 |
13200 |
|
87.00 |
74.90 |
| N |
ST |
OWAIS |
OWAIS METAL & MINERAL |
269.75 |
257.00 |
260.00 |
256.30 |
256.30 |
22975120.00 |
89600 |
|
285.45 |
241.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
42.90 |
40.85 |
41.00 |
40.75 |
40.75 |
2937000.00 |
72000 |
|
61.35 |
14.90 |
| N |
ST |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
234.05 |
222.35 |
222.35 |
222.35 |
222.35 |
2846080.00 |
12800 |
|
273.00 |
222.35 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
6.05 |
5.75 |
5.75 |
5.75 |
5.75 |
207000.00 |
36000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
579.50 |
550.55 |
550.55 |
550.55 |
550.55 |
1101100.00 |
2000 |
|
744.00 |
50.50 |
| N |
ST |
SADHAV |
SADHAV SHIPPING LIMITED |
189.45 |
180.00 |
180.00 |
180.00 |
180.00 |
12312000.00 |
68400 |
|
189.80 |
135.00 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
290.00 |
276.00 |
276.00 |
275.50 |
275.50 |
662000.00 |
2400 |
|
338.70 |
150.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
30.50 |
30.00 |
30.00 |
29.00 |
29.00 |
236000.00 |
8000 |
|
39.90 |
5.25 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
6.70 |
6.40 |
6.40 |
6.40 |
6.40 |
51200.00 |
8000 |
|
16.00 |
5.35 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
253.00 |
253.00 |
254.00 |
253.00 |
254.00 |
1014000.00 |
4000 |
|
254.00 |
39.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
347.85 |
365.20 |
365.20 |
330.45 |
330.45 |
13670800.00 |
39000 |
|
365.20 |
67.00 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
85.00 |
90.00 |
91.00 |
85.50 |
87.40 |
140641120.00 |
1585600 |
|
91.00 |
85.50 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
129.70 |
123.25 |
123.25 |
123.25 |
123.25 |
493000.00 |
4000 |
|
153.95 |
49.90 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
83.75 |
80.20 |
80.20 |
79.60 |
79.60 |
3059680.00 |
38400 |
|
114.50 |
79.60 |