| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
36.40 |
37.00 |
37.05 |
36.70 |
36.70 |
589500.00 |
16000 |
|
60.00 |
35.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
236.05 |
237.00 |
245.00 |
224.00 |
234.70 |
105258400.00 |
453000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
41.25 |
38.05 |
44.00 |
38.05 |
43.95 |
2412600.00 |
57000 |
|
84.00 |
38.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
42.00 |
40.00 |
43.85 |
40.00 |
43.50 |
884700.00 |
21000 |
|
68.00 |
30.00 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
75.65 |
71.90 |
71.90 |
71.90 |
71.90 |
86280.00 |
1200 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
78.60 |
74.70 |
82.50 |
74.70 |
82.50 |
16620300.00 |
214000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
220.30 |
230.00 |
247.50 |
222.45 |
242.60 |
24530520.00 |
104000 |
|
335.40 |
83.05 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
258.60 |
250.00 |
310.30 |
235.00 |
294.65 |
105376620.00 |
372000 |
|
419.75 |
235.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
44.55 |
47.00 |
49.00 |
45.50 |
47.00 |
3806500.00 |
80000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
391.40 |
360.00 |
408.45 |
360.00 |
386.85 |
3800040.00 |
10000 |
|
492.00 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
305.15 |
311.00 |
331.00 |
311.00 |
330.10 |
13814550.00 |
42500 |
|
427.00 |
158.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
209.75 |
199.50 |
219.90 |
199.30 |
212.30 |
57470200.00 |
278000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
77.70 |
71.05 |
87.95 |
71.05 |
87.95 |
3073400.00 |
38000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
197.65 |
187.80 |
187.80 |
187.80 |
187.80 |
5258400.00 |
28000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
132.00 |
135.00 |
145.00 |
135.00 |
142.20 |
894960.00 |
6400 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
54.65 |
53.10 |
63.90 |
53.10 |
62.50 |
1522720.00 |
25600 |
|
101.90 |
48.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
133.55 |
134.00 |
153.90 |
134.00 |
143.40 |
84905040.00 |
585600 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
230.00 |
230.00 |
238.00 |
230.00 |
237.00 |
705500.00 |
3000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
74.95 |
72.55 |
78.65 |
71.70 |
78.65 |
4880320.00 |
64000 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.35 |
53.00 |
58.00 |
52.50 |
56.95 |
4496160.00 |
81600 |
|
80.70 |
51.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
159.15 |
160.10 |
190.00 |
157.00 |
179.50 |
4505175.00 |
25500 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
323.55 |
312.60 |
355.90 |
303.00 |
354.05 |
65815440.00 |
193200 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
93.90 |
99.00 |
111.00 |
95.00 |
108.25 |
10551400.00 |
101600 |
|
183.00 |
92.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1083.00 |
1065.05 |
1230.00 |
1065.05 |
1221.75 |
9534820.00 |
8000 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1459.00 |
1530.00 |
1574.65 |
1456.50 |
1535.00 |
2806450.00 |
1875 |
|
1935.00 |
630.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
86.20 |
85.55 |
89.75 |
85.55 |
87.45 |
557540.00 |
6400 |
|
464.50 |
85.55 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.65 |
8.60 |
9.05 |
8.25 |
9.05 |
3642000.00 |
414000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
205.00 |
193.05 |
215.00 |
193.05 |
207.05 |
5239050.00 |
25000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
28.20 |
27.00 |
31.40 |
27.00 |
29.55 |
10526600.00 |
356000 |
|
52.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
19.85 |
19.00 |
21.00 |
19.00 |
20.50 |
2602000.00 |
128000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
161.85 |
156.00 |
178.00 |
150.35 |
177.85 |
35186820.00 |
207600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
37.30 |
37.30 |
40.00 |
37.30 |
38.90 |
2087640.00 |
54000 |
|
63.80 |
37.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
90.80 |
96.70 |
100.95 |
92.50 |
99.15 |
13311900.00 |
136000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
58.90 |
55.00 |
59.45 |
53.20 |
53.80 |
133623150.00 |
2402000 |
|
911.20 |
53.20 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
38.25 |
38.90 |
41.50 |
36.50 |
41.45 |
2207000.00 |
56000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
72.85 |
74.95 |
76.45 |
73.25 |
76.45 |
7037175.00 |
93000 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
129.80 |
119.10 |
134.40 |
119.10 |
130.20 |
906320.00 |
7200 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
55.75 |
56.00 |
63.95 |
56.00 |
63.95 |
1857120.00 |
32000 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
440.00 |
440.00 |
451.00 |
429.70 |
451.00 |
4225175.00 |
9500 |
|
639.90 |
410.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
280.00 |
286.00 |
286.50 |
280.55 |
283.30 |
2226990.00 |
7800 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
157.75 |
157.75 |
165.60 |
152.00 |
165.60 |
9102950.00 |
56000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
117.00 |
111.00 |
124.90 |
100.55 |
109.85 |
24114350.00 |
215000 |
|
210.00 |
100.55 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
202.00 |
200.00 |
226.00 |
200.00 |
218.70 |
14284230.00 |
67200 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
211.75 |
212.15 |
222.00 |
212.00 |
215.05 |
9194310.00 |
42600 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
430.65 |
435.00 |
465.00 |
411.00 |
452.50 |
7771075.00 |
17750 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
30.45 |
30.85 |
30.85 |
28.95 |
29.50 |
1152900.00 |
39000 |
|
41.85 |
28.95 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
180.00 |
185.50 |
189.00 |
185.50 |
189.00 |
2095600.00 |
11200 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
444.00 |
444.00 |
488.00 |
440.00 |
487.75 |
8582440.00 |
18400 |
|
569.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
62.95 |
64.50 |
64.50 |
64.50 |
64.50 |
96750.00 |
1500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
42.00 |
39.35 |
42.95 |
38.90 |
39.45 |
2903200.00 |
72000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
121.80 |
121.80 |
142.00 |
117.00 |
132.45 |
30966300.00 |
233000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
90.45 |
90.00 |
101.00 |
88.20 |
93.70 |
2023840.00 |
21600 |
|
209.00 |
88.20 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
61.60 |
61.50 |
64.95 |
61.00 |
62.80 |
2819875.00 |
45000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
104.55 |
104.00 |
104.55 |
104.00 |
104.00 |
417050.00 |
4000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
114.75 |
122.00 |
130.00 |
120.05 |
122.00 |
3975600.00 |
32000 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
85.65 |
86.00 |
100.95 |
84.50 |
99.50 |
22817940.00 |
240000 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
606.00 |
640.00 |
640.00 |
640.00 |
640.00 |
192000.00 |
300 |
|
750.00 |
265.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
142.90 |
148.70 |
157.15 |
147.90 |
157.15 |
12677200.00 |
81600 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
167.95 |
170.00 |
182.50 |
169.00 |
180.85 |
11892480.00 |
67200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
144.95 |
148.00 |
160.00 |
148.00 |
160.00 |
1405550.00 |
9000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
98.00 |
90.00 |
90.00 |
90.00 |
90.00 |
90000.00 |
1000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
750.00 |
748.00 |
748.00 |
748.00 |
748.00 |
149600.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
127.40 |
116.00 |
151.00 |
116.00 |
140.50 |
7551200.00 |
58000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
137.95 |
135.00 |
147.25 |
133.05 |
140.75 |
5717020.00 |
40400 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
56.55 |
56.50 |
56.90 |
53.75 |
55.45 |
832950.00 |
15000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
88.00 |
75.55 |
95.00 |
75.55 |
95.00 |
1699050.00 |
19500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.85 |
15.15 |
15.70 |
14.70 |
15.50 |
4668750.00 |
303750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
146.20 |
140.00 |
169.75 |
140.00 |
165.00 |
10115400.00 |
63000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
49.90 |
49.50 |
52.40 |
49.50 |
51.65 |
2454840.00 |
48000 |
|
112.00 |
49.20 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
228.95 |
239.90 |
239.90 |
239.90 |
239.90 |
479800.00 |
2000 |
|
248.70 |
105.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
70.70 |
70.70 |
79.75 |
68.40 |
79.25 |
10768720.00 |
143200 |
|
153.00 |
68.40 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
50.35 |
47.85 |
52.80 |
47.85 |
50.00 |
5834100.00 |
116000 |
|
140.10 |
47.85 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
154.55 |
152.20 |
162.00 |
141.00 |
155.50 |
19413440.00 |
126400 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
76.40 |
84.80 |
90.95 |
83.00 |
88.00 |
3101400.00 |
36000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
400.00 |
400.00 |
400.00 |
400.00 |
400.00 |
840000.00 |
2100 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
32.65 |
29.15 |
33.00 |
29.10 |
31.95 |
1228500.00 |
39000 |
|
57.55 |
29.10 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
50.00 |
50.00 |
52.00 |
47.70 |
48.55 |
3794100.00 |
76000 |
|
74.85 |
47.70 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
35.50 |
34.60 |
36.90 |
34.50 |
36.00 |
4106600.00 |
114000 |
|
74.90 |
34.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
230.45 |
230.00 |
238.95 |
200.00 |
213.00 |
4362825.00 |
20000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
163.60 |
165.00 |
183.90 |
165.00 |
174.40 |
2693840.00 |
15200 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
227.65 |
210.00 |
250.00 |
210.00 |
248.25 |
17427900.00 |
72000 |
|
297.65 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
473.10 |
485.00 |
520.00 |
484.00 |
515.50 |
2882590.00 |
5800 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
33.35 |
32.45 |
39.00 |
32.45 |
37.75 |
4942800.00 |
134000 |
|
72.10 |
32.40 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
165.40 |
150.00 |
150.00 |
150.00 |
150.00 |
750000.00 |
5000 |
|
221.75 |
72.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
31.55 |
32.00 |
34.70 |
32.00 |
34.70 |
2517200.00 |
74000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
127.15 |
120.80 |
133.45 |
120.80 |
131.00 |
2028850.00 |
16000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.55 |
5.55 |
5.55 |
5.30 |
5.30 |
130050.00 |
24000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
37.50 |
38.00 |
38.50 |
36.05 |
38.00 |
674400.00 |
18000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.30 |
13.95 |
16.10 |
13.50 |
15.25 |
1702200.00 |
114000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
708.15 |
690.00 |
743.55 |
672.75 |
743.55 |
27045963.00 |
37080 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
23.90 |
21.80 |
25.35 |
21.80 |
24.20 |
1602000.00 |
68000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
231.10 |
219.55 |
242.65 |
219.55 |
239.70 |
6028560.00 |
25600 |
|
270.25 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
207.50 |
197.15 |
217.85 |
197.15 |
199.80 |
20504000.00 |
100000 |
|
413.95 |
197.15 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1007.20 |
956.85 |
1057.55 |
956.85 |
1057.55 |
29733400.00 |
29600 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
158.50 |
158.50 |
165.00 |
148.25 |
153.95 |
6941700.00 |
44400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
63.35 |
62.75 |
62.75 |
59.30 |
61.90 |
2815575.00 |
46500 |
|
67.95 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
1237.00 |
1175.15 |
1175.15 |
1175.15 |
1175.15 |
183323.40 |
156 |
|
1365.00 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
81.35 |
78.00 |
91.50 |
78.00 |
88.10 |
4701200.00 |
52800 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
117.30 |
119.90 |
130.00 |
119.00 |
123.50 |
8190480.00 |
66400 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
930.05 |
883.55 |
975.05 |
883.55 |
960.00 |
49851880.00 |
53600 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
156.80 |
159.00 |
184.00 |
159.00 |
168.90 |
35564800.00 |
206000 |
|
271.75 |
147.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
66.00 |
59.65 |
68.15 |
59.65 |
67.25 |
628320.00 |
9600 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
302.85 |
280.00 |
330.00 |
280.00 |
321.20 |
4260125.00 |
13500 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
975.50 |
980.00 |
1130.00 |
955.00 |
1059.25 |
42883320.00 |
41000 |
|
1424.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
209.30 |
204.00 |
237.00 |
203.50 |
233.00 |
17510850.00 |
76000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
240.55 |
249.00 |
249.00 |
249.00 |
249.00 |
124500.00 |
500 |
|
309.95 |
237.05 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
310.70 |
329.00 |
350.50 |
325.00 |
342.00 |
12457775.00 |
37000 |
|
434.00 |
129.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
42.00 |
43.75 |
43.75 |
43.00 |
43.70 |
915750.00 |
21000 |
|
49.50 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
200.25 |
187.50 |
240.30 |
187.50 |
226.05 |
25370700.00 |
112000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
59.40 |
59.00 |
61.50 |
57.00 |
59.50 |
14501440.00 |
244800 |
|
63.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
72.25 |
75.50 |
75.75 |
74.00 |
74.00 |
894700.00 |
12000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.85 |
34.50 |
35.80 |
32.60 |
35.80 |
412200.00 |
12000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
186.65 |
197.95 |
203.00 |
195.85 |
196.25 |
4754100.00 |
24000 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
101.50 |
104.45 |
107.00 |
101.00 |
104.00 |
2083900.00 |
20000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
86.00 |
76.00 |
91.90 |
76.00 |
91.90 |
2359000.00 |
28000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
129.00 |
125.10 |
135.00 |
125.10 |
126.00 |
1352025.00 |
10500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
137.20 |
130.35 |
138.50 |
130.35 |
130.50 |
12613200.00 |
96000 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.15 |
41.00 |
42.80 |
40.50 |
42.40 |
1793280.00 |
43200 |
|
80.00 |
40.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
38.35 |
38.50 |
43.40 |
38.50 |
43.40 |
2479950.00 |
60000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
29.30 |
28.50 |
32.10 |
28.50 |
32.10 |
356600.00 |
12000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
134.00 |
137.50 |
137.50 |
137.50 |
137.50 |
137500.00 |
1000 |
|
147.95 |
134.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
72.85 |
77.00 |
81.60 |
76.00 |
76.50 |
6022400.00 |
76000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
112.00 |
106.40 |
117.60 |
106.40 |
117.60 |
1793850.00 |
16000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
267.35 |
270.00 |
294.95 |
270.00 |
289.35 |
56086500.00 |
196800 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
48.30 |
48.05 |
49.45 |
48.05 |
49.45 |
438075.00 |
9000 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
47.95 |
46.50 |
49.05 |
46.50 |
49.05 |
1086320.00 |
22400 |
|
80.80 |
46.40 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
47.05 |
44.70 |
48.00 |
44.70 |
47.50 |
3553600.00 |
76000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
126.85 |
126.85 |
139.50 |
123.10 |
139.50 |
28046720.00 |
203200 |
|
172.40 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
128.95 |
130.95 |
130.95 |
130.95 |
130.95 |
104760.00 |
800 |
|
150.00 |
73.50 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
119.50 |
119.80 |
122.50 |
119.05 |
122.25 |
1306860.00 |
10800 |
|
160.00 |
101.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
80.70 |
85.70 |
86.65 |
82.55 |
84.00 |
23676600.00 |
282000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.60 |
29.65 |
31.00 |
29.65 |
30.00 |
482750.00 |
16000 |
|
57.70 |
29.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
190.00 |
183.10 |
199.50 |
183.10 |
199.50 |
2971830.00 |
15000 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1078.05 |
1025.00 |
1131.95 |
1024.15 |
1063.25 |
48975210.00 |
46200 |
|
2840.00 |
392.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
65.05 |
66.60 |
67.00 |
66.50 |
67.00 |
400920.00 |
6000 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
78.00 |
81.90 |
81.90 |
79.00 |
81.90 |
777120.00 |
9600 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
234.00 |
248.40 |
249.80 |
248.40 |
249.75 |
748500.00 |
3000 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
633.65 |
616.00 |
700.00 |
616.00 |
687.75 |
56853105.00 |
83400 |
|
919.70 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
110.25 |
109.10 |
117.00 |
100.00 |
114.20 |
16667280.00 |
148800 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
135.00 |
137.90 |
137.90 |
137.90 |
137.90 |
275800.00 |
2000 |
|
146.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
103.45 |
105.00 |
111.00 |
104.05 |
109.50 |
3430300.00 |
32000 |
|
149.50 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
50.15 |
51.05 |
51.30 |
51.05 |
51.30 |
1846200.00 |
36000 |
|
97.00 |
45.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
109.00 |
105.00 |
114.95 |
105.00 |
110.65 |
5764950.00 |
52000 |
|
166.70 |
105.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
432.60 |
436.00 |
475.50 |
432.60 |
468.85 |
51917925.00 |
113700 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
27.80 |
25.90 |
29.35 |
25.90 |
29.30 |
1033200.00 |
36000 |
|
60.00 |
25.90 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
30.00 |
32.00 |
35.70 |
32.00 |
35.60 |
1762100.00 |
52000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
91.65 |
82.65 |
99.70 |
82.65 |
89.00 |
3068900.00 |
34000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
41.50 |
44.00 |
47.80 |
43.20 |
47.80 |
1574700.00 |
34000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
111.60 |
111.60 |
128.50 |
111.60 |
124.10 |
9231360.00 |
76800 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
48.20 |
50.00 |
53.00 |
50.00 |
53.00 |
2936100.00 |
56000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
235.00 |
230.00 |
230.00 |
225.00 |
225.00 |
341000.00 |
1500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
215.00 |
197.25 |
227.95 |
197.20 |
225.50 |
2477400.00 |
11400 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
980.00 |
965.00 |
980.00 |
956.00 |
966.90 |
3558040.00 |
3680 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
135.80 |
129.55 |
137.25 |
129.55 |
129.55 |
2878800.00 |
22000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
105.00 |
114.00 |
114.00 |
96.00 |
104.00 |
1395650.00 |
13000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
119.10 |
114.00 |
119.85 |
113.15 |
117.75 |
17759350.00 |
153000 |
|
189.00 |
113.15 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
197.65 |
193.70 |
204.85 |
193.70 |
204.00 |
1387900.00 |
7000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
33.05 |
35.90 |
38.90 |
33.25 |
35.75 |
4542000.00 |
126000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
4885.95 |
4830.00 |
5863.10 |
4803.00 |
5379.25 |
27931841.25 |
5350 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
66.80 |
65.00 |
65.00 |
65.00 |
65.00 |
130000.00 |
2000 |
|
90.40 |
37.60 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
73.80 |
70.50 |
70.50 |
70.50 |
70.50 |
70500.00 |
1000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
51.60 |
50.05 |
56.00 |
50.00 |
55.30 |
905115.00 |
16800 |
|
457.25 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
43.95 |
43.95 |
48.50 |
43.95 |
48.40 |
517840.00 |
11200 |
|
85.05 |
42.20 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
127.30 |
121.05 |
121.05 |
121.00 |
121.00 |
1452100.00 |
12000 |
|
140.70 |
36.35 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
388.20 |
368.80 |
405.00 |
368.80 |
383.00 |
8076400.00 |
21000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
103.70 |
101.70 |
113.00 |
101.30 |
111.65 |
21028080.00 |
190400 |
|
208.00 |
101.30 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
197.00 |
190.30 |
210.00 |
190.30 |
200.95 |
15032340.00 |
74400 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
15.95 |
16.10 |
19.10 |
13.50 |
19.10 |
2863500.00 |
170000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.85 |
19.20 |
22.00 |
19.15 |
20.60 |
3134000.00 |
160000 |
|
35.40 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
653.05 |
635.00 |
685.70 |
620.40 |
685.70 |
43227225.00 |
66500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
95.70 |
96.00 |
102.10 |
95.00 |
100.95 |
4054680.00 |
40800 |
|
185.00 |
95.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
42.15 |
45.00 |
48.00 |
43.00 |
45.75 |
6077400.00 |
135000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
40.00 |
40.00 |
43.00 |
40.00 |
40.00 |
1563200.00 |
38400 |
|
67.35 |
36.40 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
204.80 |
194.60 |
215.00 |
194.60 |
214.00 |
48421800.00 |
236000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
56.45 |
55.00 |
58.75 |
55.00 |
58.70 |
1500900.00 |
26000 |
|
97.70 |
55.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
57.25 |
56.00 |
59.80 |
56.00 |
59.80 |
344600.00 |
6000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
90.00 |
92.00 |
92.00 |
90.55 |
90.55 |
219060.00 |
2400 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
59.85 |
59.00 |
59.00 |
57.30 |
58.05 |
5580100.00 |
96000 |
|
91.90 |
57.30 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
129.70 |
129.70 |
142.95 |
129.00 |
137.95 |
9606950.00 |
70000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
98.80 |
98.00 |
102.50 |
97.00 |
98.00 |
2077500.00 |
21000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
94.65 |
95.00 |
99.45 |
95.00 |
97.00 |
2137500.00 |
22000 |
|
108.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
63.40 |
51.55 |
68.75 |
51.50 |
67.50 |
7672300.00 |
122000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
74.65 |
76.00 |
77.15 |
76.00 |
76.80 |
613650.00 |
8000 |
|
116.80 |
34.15 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
262.00 |
261.00 |
284.90 |
249.60 |
267.75 |
60621800.00 |
228000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
218.55 |
219.70 |
236.50 |
218.80 |
230.00 |
4574050.00 |
20000 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
9.80 |
10.15 |
10.15 |
10.15 |
10.15 |
41006.00 |
4040 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
724.85 |
680.00 |
769.95 |
675.00 |
750.00 |
14012200.00 |
19400 |
|
990.00 |
261.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
126.00 |
123.00 |
123.00 |
122.10 |
122.10 |
294120.00 |
2400 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1409.95 |
1353.00 |
1480.40 |
1339.45 |
1387.40 |
29918987.50 |
21750 |
|
1898.00 |
266.35 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
87.60 |
89.00 |
91.00 |
85.30 |
88.40 |
3415640.00 |
38400 |
|
168.85 |
85.30 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
96.65 |
93.50 |
114.00 |
93.50 |
112.75 |
5836750.00 |
55000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
253.65 |
248.80 |
254.50 |
243.10 |
252.25 |
4243100.00 |
17000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
67.30 |
65.60 |
65.60 |
58.55 |
65.60 |
399920.00 |
6400 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
106.45 |
106.20 |
117.05 |
101.30 |
116.45 |
23035200.00 |
204000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
557.35 |
529.50 |
529.50 |
529.50 |
529.50 |
423600.00 |
800 |
|
734.60 |
36.40 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
170.75 |
170.75 |
177.25 |
170.00 |
174.35 |
1032550.00 |
6000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
68.50 |
68.05 |
80.50 |
66.50 |
80.25 |
6853860.00 |
92400 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
116.50 |
117.00 |
117.30 |
113.10 |
114.75 |
2275290.00 |
19800 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
278.25 |
269.00 |
320.00 |
269.00 |
314.10 |
20163140.00 |
66400 |
|
407.70 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
128.25 |
122.00 |
129.80 |
121.90 |
128.00 |
1663612.50 |
13500 |
|
248.85 |
106.40 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
142.75 |
150.00 |
159.00 |
136.05 |
154.30 |
3412550.00 |
23000 |
|
214.00 |
76.30 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
140.20 |
141.00 |
154.20 |
140.00 |
151.15 |
46549600.00 |
305600 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
209.95 |
199.45 |
220.35 |
199.45 |
214.00 |
27833800.00 |
136000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
108.00 |
108.50 |
113.40 |
108.50 |
113.40 |
2238600.00 |
20000 |
|
203.70 |
105.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
482.00 |
460.00 |
460.00 |
460.00 |
460.00 |
920000.00 |
2000 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
60.20 |
60.00 |
69.50 |
60.00 |
66.75 |
7228200.00 |
110000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
27.65 |
27.40 |
29.30 |
26.00 |
28.10 |
837900.00 |
30000 |
|
55.00 |
25.70 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
57.90 |
52.05 |
57.90 |
52.05 |
57.75 |
1710900.00 |
32000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
25.40 |
24.50 |
26.50 |
24.30 |
25.50 |
2509400.00 |
100000 |
|
46.90 |
24.30 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
123.75 |
126.00 |
133.00 |
126.00 |
131.35 |
5990900.00 |
47000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
294.10 |
279.40 |
294.10 |
279.40 |
279.40 |
10208520.00 |
36000 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
300.00 |
286.00 |
305.00 |
285.00 |
301.00 |
1058700.00 |
3600 |
|
614.25 |
285.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
62.70 |
60.50 |
65.80 |
60.50 |
65.80 |
539580.00 |
8400 |
|
163.95 |
60.50 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
163.05 |
163.00 |
163.00 |
163.00 |
163.00 |
4107600.00 |
25200 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
48.10 |
52.90 |
52.90 |
48.05 |
52.60 |
1248200.00 |
24000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
261.90 |
268.15 |
282.00 |
268.00 |
277.00 |
4389975.00 |
16000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
541.75 |
574.00 |
591.15 |
574.00 |
591.15 |
2338640.00 |
4000 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
217.05 |
213.15 |
219.90 |
206.20 |
211.00 |
21574600.00 |
102000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.60 |
76.20 |
79.90 |
73.00 |
79.45 |
5242920.00 |
68400 |
|
129.00 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
81.00 |
81.00 |
81.00 |
77.00 |
77.00 |
379200.00 |
4800 |
|
145.65 |
77.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
81.20 |
77.15 |
77.15 |
77.15 |
77.15 |
385750.00 |
5000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
31.60 |
30.30 |
30.30 |
30.30 |
30.30 |
181800.00 |
6000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
110.90 |
116.40 |
116.40 |
107.00 |
114.00 |
1419840.00 |
12800 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
161.05 |
160.00 |
181.50 |
160.00 |
175.80 |
17353400.00 |
100000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.30 |
28.30 |
29.50 |
28.30 |
29.25 |
1133550.00 |
39000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
72.75 |
65.50 |
80.00 |
65.50 |
72.95 |
17542160.00 |
243200 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
197.65 |
184.35 |
207.10 |
184.35 |
206.70 |
2307510.00 |
11400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
63.70 |
58.60 |
72.50 |
54.20 |
66.85 |
19130000.00 |
308800 |
|
114.50 |
54.20 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
61.50 |
58.50 |
64.45 |
58.45 |
61.25 |
11163750.00 |
180000 |
|
84.70 |
17.90 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.10 |
2.05 |
2.05 |
2.05 |
2.05 |
258300.00 |
126000 |
|
5.50 |
2.05 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
334.85 |
318.10 |
340.90 |
318.10 |
340.90 |
659000.00 |
2000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
486.20 |
461.90 |
461.90 |
461.90 |
461.90 |
230950.00 |
500 |
|
2050.00 |
184.30 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.50 |
6.20 |
6.80 |
6.20 |
6.80 |
458250.00 |
72000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.60 |
2.50 |
2.50 |
2.50 |
2.50 |
360000.00 |
144000 |
|
164.85 |
2.50 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
94.95 |
90.20 |
90.20 |
90.20 |
90.20 |
180400.00 |
2000 |
|
99.45 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
31.00 |
32.55 |
32.55 |
31.00 |
31.00 |
283650.00 |
9000 |
|
52.45 |
27.00 |
| N |
ST |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
71.15 |
67.60 |
67.60 |
67.60 |
67.60 |
1135680.00 |
16800 |
|
87.00 |
67.60 |
| N |
ST |
OWAIS |
OWAIS METAL & MINERAL |
256.30 |
243.50 |
248.00 |
243.50 |
243.50 |
33768480.00 |
137600 |
|
285.45 |
241.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
38.75 |
36.85 |
40.65 |
36.85 |
40.65 |
10176900.00 |
264000 |
|
61.35 |
14.90 |
| N |
ST |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
211.25 |
200.70 |
221.80 |
200.70 |
204.35 |
78080400.00 |
376000 |
|
273.00 |
200.70 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
5.50 |
5.25 |
5.25 |
5.25 |
5.25 |
315000.00 |
60000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
523.05 |
496.90 |
549.20 |
496.90 |
549.20 |
16104900.00 |
31000 |
|
744.00 |
50.50 |
| N |
ST |
SADHAV |
SADHAV SHIPPING LIMITED |
171.00 |
162.45 |
162.45 |
162.45 |
162.45 |
17739540.00 |
109200 |
|
189.80 |
135.00 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
261.75 |
250.00 |
255.00 |
248.70 |
248.70 |
2195680.00 |
8800 |
|
338.70 |
150.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
227.00 |
260.00 |
273.00 |
260.00 |
273.00 |
173226720.00 |
655200 |
|
273.00 |
260.00 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
131.25 |
130.00 |
137.80 |
125.00 |
137.80 |
29686750.00 |
221000 |
|
137.80 |
118.75 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
6.40 |
6.10 |
6.10 |
6.10 |
6.10 |
634400.00 |
104000 |
|
16.00 |
5.35 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
313.95 |
298.25 |
312.00 |
298.25 |
298.25 |
3005250.00 |
10000 |
|
365.20 |
67.00 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
89.15 |
84.75 |
86.10 |
84.70 |
84.75 |
11971520.00 |
140800 |
|
91.00 |
84.70 |