| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
36.15 |
36.15 |
36.70 |
36.15 |
36.50 |
1019400.00 |
28000 |
|
60.00 |
35.55 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
59.95 |
61.45 |
61.45 |
61.25 |
61.25 |
735800.00 |
12000 |
|
66.95 |
22.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
252.95 |
253.90 |
272.00 |
253.90 |
257.65 |
37726300.00 |
144000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
48.00 |
47.20 |
47.20 |
45.55 |
45.80 |
1242300.00 |
27000 |
|
84.00 |
38.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
46.80 |
46.75 |
46.75 |
44.20 |
46.30 |
550650.00 |
12000 |
|
68.00 |
30.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
33.00 |
34.30 |
34.35 |
34.30 |
34.35 |
411900.00 |
12000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
68.90 |
70.00 |
72.30 |
70.00 |
72.30 |
257460.00 |
3600 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
84.95 |
89.15 |
89.15 |
89.15 |
89.15 |
2139600.00 |
24000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
256.05 |
259.95 |
268.95 |
250.00 |
250.85 |
10731400.00 |
41600 |
|
335.40 |
83.05 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
294.35 |
311.00 |
315.00 |
288.00 |
293.55 |
41654580.00 |
139200 |
|
419.75 |
235.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
47.00 |
45.00 |
46.80 |
44.60 |
44.65 |
811500.00 |
18000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
73.00 |
74.00 |
74.00 |
74.00 |
74.00 |
118400.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
429.90 |
435.00 |
435.00 |
400.00 |
409.50 |
1473620.00 |
3600 |
|
492.00 |
140.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
322.95 |
320.00 |
344.85 |
320.00 |
339.70 |
12653525.00 |
38500 |
|
427.00 |
165.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
206.95 |
203.00 |
205.45 |
199.00 |
201.85 |
10494200.00 |
52000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
82.30 |
82.35 |
82.35 |
77.25 |
80.35 |
4164500.00 |
52000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
207.00 |
217.35 |
217.35 |
217.35 |
217.35 |
2608200.00 |
12000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
133.50 |
133.50 |
133.50 |
129.95 |
130.00 |
7278320.00 |
55200 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
72.15 |
71.00 |
71.00 |
65.00 |
69.20 |
1521840.00 |
22400 |
|
101.90 |
48.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
139.90 |
140.00 |
144.80 |
135.55 |
138.10 |
19261360.00 |
137600 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
246.00 |
252.00 |
252.00 |
248.00 |
248.00 |
501750.00 |
2000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
80.25 |
80.00 |
80.50 |
76.25 |
76.30 |
2479280.00 |
32000 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
59.45 |
59.00 |
59.00 |
57.05 |
57.75 |
930080.00 |
16000 |
|
80.70 |
51.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
184.00 |
192.90 |
192.90 |
180.00 |
184.90 |
1382737.50 |
7500 |
|
233.85 |
79.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
372.75 |
377.00 |
377.00 |
348.55 |
353.45 |
25455540.00 |
70800 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
102.55 |
103.20 |
104.95 |
98.05 |
98.80 |
5368920.00 |
53600 |
|
183.00 |
92.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1279.20 |
1283.00 |
1318.00 |
1202.00 |
1218.50 |
3001915.00 |
2400 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1616.95 |
1597.00 |
1599.00 |
1535.00 |
1535.00 |
983125.00 |
625 |
|
1935.00 |
630.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
90.25 |
90.60 |
90.60 |
87.25 |
87.25 |
358640.00 |
4000 |
|
464.50 |
85.55 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
9.25 |
9.25 |
9.30 |
8.80 |
8.85 |
1313550.00 |
147000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
205.95 |
205.95 |
205.95 |
202.80 |
202.80 |
408750.00 |
2000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
29.40 |
28.80 |
29.75 |
28.80 |
29.55 |
3959200.00 |
136000 |
|
52.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
20.15 |
21.55 |
22.75 |
20.20 |
22.00 |
3098400.00 |
144000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
180.50 |
182.00 |
194.70 |
180.00 |
192.60 |
9591600.00 |
51600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
39.00 |
38.70 |
39.45 |
38.00 |
38.85 |
2044440.00 |
52800 |
|
63.80 |
37.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
103.65 |
102.05 |
104.90 |
101.30 |
102.35 |
4296900.00 |
42000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
54.50 |
55.70 |
56.00 |
52.05 |
52.10 |
37926500.00 |
716000 |
|
911.20 |
51.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.70 |
38.10 |
39.80 |
38.00 |
39.80 |
623200.00 |
16000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
83.00 |
81.00 |
85.30 |
81.00 |
82.30 |
2112450.00 |
25500 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
142.00 |
149.00 |
150.90 |
148.00 |
148.00 |
478240.00 |
3200 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
59.50 |
56.70 |
60.00 |
56.70 |
59.80 |
1405200.00 |
24000 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
23.80 |
22.65 |
24.25 |
22.65 |
24.25 |
156317.70 |
6666 |
|
34.40 |
12.15 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
288.00 |
306.90 |
319.00 |
300.00 |
306.05 |
8469240.00 |
27600 |
|
495.00 |
280.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
111.85 |
111.20 |
115.00 |
110.30 |
112.90 |
5211200.00 |
46000 |
|
210.00 |
100.55 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
221.65 |
225.65 |
226.95 |
218.00 |
219.35 |
4787100.00 |
21600 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
217.00 |
219.00 |
219.00 |
219.00 |
219.00 |
394200.00 |
1800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
491.00 |
481.00 |
537.00 |
481.00 |
509.55 |
29213837.50 |
57000 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
29.15 |
29.00 |
30.45 |
27.70 |
29.50 |
967650.00 |
33000 |
|
41.85 |
27.70 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
202.65 |
212.70 |
212.75 |
212.70 |
212.75 |
2382640.00 |
11200 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
473.25 |
481.00 |
490.00 |
480.00 |
488.00 |
1551200.00 |
3200 |
|
569.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
61.10 |
59.00 |
59.00 |
57.15 |
57.15 |
785250.00 |
13500 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
44.10 |
44.50 |
44.50 |
39.10 |
43.75 |
853400.00 |
20000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
134.45 |
132.05 |
135.00 |
131.05 |
132.80 |
4241750.00 |
32000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
96.05 |
96.30 |
100.55 |
96.30 |
98.00 |
5330600.00 |
54400 |
|
209.00 |
88.20 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
69.10 |
71.90 |
72.55 |
70.20 |
70.50 |
2157375.00 |
30000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
108.90 |
111.65 |
111.65 |
104.00 |
108.70 |
1717600.00 |
16000 |
|
164.75 |
16.55 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
130.50 |
131.50 |
133.25 |
131.05 |
133.15 |
2758480.00 |
20800 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
98.20 |
103.00 |
103.00 |
95.00 |
96.65 |
10338480.00 |
106800 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
620.00 |
640.00 |
670.00 |
640.00 |
650.00 |
2532000.00 |
3900 |
|
750.00 |
276.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
190.10 |
192.40 |
198.00 |
182.25 |
182.40 |
18348240.00 |
96000 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
179.25 |
178.00 |
178.00 |
174.10 |
174.15 |
4410300.00 |
25200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
159.90 |
158.00 |
158.00 |
158.00 |
158.00 |
1896000.00 |
12000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
113.00 |
112.95 |
112.95 |
108.05 |
112.80 |
1535400.00 |
14000 |
|
149.95 |
59.40 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
750.00 |
748.00 |
748.00 |
748.00 |
748.00 |
149600.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
136.70 |
135.00 |
140.00 |
135.00 |
140.00 |
1920000.00 |
14000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
141.10 |
142.00 |
144.20 |
140.50 |
143.05 |
8083040.00 |
56800 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
55.30 |
52.55 |
52.55 |
52.55 |
52.55 |
157650.00 |
3000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
92.15 |
92.05 |
92.05 |
88.05 |
88.05 |
1365900.00 |
15000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.55 |
15.40 |
15.50 |
15.00 |
15.10 |
4153500.00 |
270000 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
168.30 |
175.00 |
175.00 |
170.00 |
171.50 |
8818500.00 |
51000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
50.75 |
50.60 |
50.65 |
49.05 |
49.05 |
2102820.00 |
42000 |
|
112.00 |
49.05 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
239.90 |
229.00 |
229.00 |
229.00 |
229.00 |
458000.00 |
2000 |
|
248.70 |
105.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
78.90 |
79.00 |
80.00 |
73.00 |
74.65 |
6286680.00 |
82400 |
|
153.00 |
68.40 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
47.55 |
47.75 |
47.75 |
45.90 |
46.50 |
3145950.00 |
68000 |
|
134.50 |
45.90 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
173.00 |
175.85 |
180.00 |
172.00 |
178.85 |
12193520.00 |
68800 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
92.00 |
92.00 |
92.00 |
92.00 |
92.00 |
276000.00 |
3000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
434.90 |
494.50 |
494.50 |
432.00 |
452.50 |
697800.00 |
1500 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
32.05 |
32.05 |
32.15 |
31.00 |
31.65 |
1143450.00 |
36000 |
|
57.55 |
29.10 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
48.95 |
47.00 |
50.30 |
47.00 |
48.60 |
1072100.00 |
22000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
40.50 |
35.25 |
38.90 |
35.25 |
37.70 |
1179100.00 |
32000 |
|
74.90 |
34.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
192.35 |
196.95 |
197.00 |
189.00 |
189.00 |
1850520.00 |
9600 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
265.00 |
258.00 |
265.00 |
258.00 |
260.00 |
1099800.00 |
4200 |
|
297.65 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
505.00 |
515.50 |
524.00 |
500.00 |
507.00 |
3342660.00 |
6600 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
34.20 |
35.00 |
35.00 |
34.85 |
34.95 |
699500.00 |
20000 |
|
72.10 |
32.40 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
175.00 |
146.00 |
150.00 |
146.00 |
150.00 |
4626000.00 |
31000 |
|
221.75 |
72.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
36.25 |
35.90 |
36.90 |
35.90 |
36.70 |
513400.00 |
14000 |
|
61.40 |
30.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.30 |
5.30 |
5.35 |
5.05 |
5.10 |
266850.00 |
51000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.00 |
39.75 |
43.95 |
39.75 |
43.95 |
415900.00 |
10000 |
|
56.00 |
32.50 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.65 |
16.00 |
16.30 |
15.30 |
15.75 |
955200.00 |
60000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
805.60 |
800.00 |
810.00 |
784.05 |
790.00 |
4005333.00 |
5040 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
21.80 |
21.00 |
22.50 |
21.00 |
22.50 |
352000.00 |
16000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
256.50 |
259.00 |
260.00 |
259.00 |
259.50 |
830400.00 |
3200 |
|
270.25 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
180.35 |
175.00 |
180.00 |
171.40 |
175.35 |
16813800.00 |
96000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1137.65 |
1194.50 |
1194.50 |
1194.50 |
1194.50 |
1433400.00 |
1200 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
153.80 |
158.00 |
168.90 |
158.00 |
167.30 |
4236060.00 |
26400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
62.60 |
63.90 |
64.45 |
60.15 |
63.15 |
7183320.00 |
114700 |
|
67.95 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
89.50 |
90.00 |
92.60 |
86.20 |
86.85 |
3296880.00 |
36800 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
129.00 |
132.50 |
135.00 |
127.25 |
134.10 |
3865080.00 |
29600 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
914.85 |
900.00 |
920.00 |
890.00 |
920.00 |
2168000.00 |
2400 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
172.30 |
170.05 |
173.75 |
158.00 |
161.30 |
12847800.00 |
78000 |
|
271.75 |
147.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
70.00 |
69.20 |
70.00 |
69.00 |
69.00 |
666060.00 |
9600 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
315.00 |
315.05 |
320.00 |
310.00 |
312.10 |
1884675.00 |
6000 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1040.30 |
1044.00 |
1075.00 |
1004.00 |
1042.40 |
18394320.00 |
17600 |
|
1424.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
228.00 |
224.00 |
229.00 |
222.00 |
222.00 |
2590550.00 |
11500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
351.00 |
336.00 |
351.00 |
336.00 |
339.20 |
5472450.00 |
16000 |
|
434.00 |
129.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
41.45 |
42.60 |
43.70 |
42.60 |
42.65 |
386850.00 |
9000 |
|
49.50 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
222.90 |
225.00 |
228.00 |
213.00 |
215.05 |
15811300.00 |
73000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
63.15 |
64.35 |
64.35 |
61.10 |
62.05 |
2984800.00 |
48000 |
|
65.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
74.20 |
77.85 |
77.90 |
77.75 |
77.90 |
1324000.00 |
17000 |
|
128.20 |
40.25 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
34.95 |
34.80 |
34.80 |
32.75 |
32.75 |
497700.00 |
15000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
210.35 |
205.10 |
205.10 |
200.00 |
200.00 |
3763240.00 |
18400 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
111.75 |
110.25 |
110.25 |
105.50 |
106.85 |
3225900.00 |
30000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
90.00 |
90.00 |
90.20 |
88.00 |
88.00 |
3393500.00 |
38000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
126.00 |
126.00 |
126.00 |
125.00 |
125.25 |
2445750.00 |
19500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
129.75 |
131.60 |
135.90 |
129.20 |
129.50 |
4228400.00 |
32000 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
42.10 |
41.45 |
41.85 |
39.10 |
40.35 |
1703680.00 |
41600 |
|
80.00 |
39.10 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
43.95 |
42.00 |
43.90 |
40.65 |
41.05 |
2253600.00 |
54000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
31.50 |
29.60 |
30.15 |
29.60 |
30.15 |
239000.00 |
8000 |
|
51.45 |
28.50 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
76.45 |
74.05 |
75.00 |
73.65 |
75.00 |
2979600.00 |
40000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
123.45 |
123.50 |
123.50 |
123.50 |
123.50 |
123500.00 |
1000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
278.05 |
272.00 |
278.90 |
251.00 |
264.60 |
17434380.00 |
64800 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
50.00 |
50.00 |
50.00 |
49.05 |
49.05 |
597225.00 |
12000 |
|
96.95 |
45.55 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
48.75 |
48.40 |
48.50 |
48.25 |
48.50 |
387040.00 |
8000 |
|
80.80 |
46.40 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
45.20 |
47.30 |
47.45 |
47.30 |
47.45 |
758600.00 |
16000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
139.00 |
140.35 |
142.90 |
133.00 |
134.55 |
10152960.00 |
75200 |
|
172.40 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
118.70 |
118.50 |
119.00 |
116.15 |
117.05 |
1846080.00 |
15600 |
|
160.00 |
101.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
99.00 |
99.00 |
99.00 |
92.00 |
92.80 |
6844350.00 |
72000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.55 |
29.55 |
30.00 |
29.25 |
29.80 |
1121050.00 |
38000 |
|
57.70 |
29.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
200.95 |
192.50 |
210.95 |
192.50 |
205.90 |
6004290.00 |
29400 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1106.90 |
1133.55 |
1154.50 |
1070.00 |
1079.90 |
19954335.00 |
18300 |
|
2840.00 |
425.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
72.35 |
69.10 |
69.10 |
69.10 |
69.10 |
82920.00 |
1200 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
86.95 |
85.10 |
86.50 |
82.65 |
84.95 |
1214040.00 |
14400 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
245.00 |
226.00 |
260.00 |
226.00 |
252.35 |
6492390.00 |
27000 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
691.75 |
692.00 |
692.00 |
668.55 |
677.80 |
23191800.00 |
34200 |
|
919.70 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
267.15 |
277.95 |
301.95 |
274.60 |
283.45 |
116454160.00 |
401600 |
|
301.95 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
109.80 |
109.50 |
116.00 |
109.00 |
112.60 |
15023100.00 |
134400 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
136.25 |
136.25 |
136.25 |
136.25 |
136.25 |
272500.00 |
2000 |
|
146.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
119.95 |
119.00 |
119.00 |
115.20 |
116.30 |
1404200.00 |
12000 |
|
149.50 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
51.25 |
46.00 |
50.00 |
46.00 |
50.00 |
219000.00 |
4500 |
|
97.00 |
45.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
119.20 |
118.00 |
118.00 |
114.00 |
115.00 |
692000.00 |
6000 |
|
166.70 |
105.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
482.80 |
474.05 |
485.00 |
442.15 |
455.15 |
26805645.00 |
57300 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
28.90 |
29.10 |
29.10 |
28.30 |
28.35 |
429750.00 |
15000 |
|
60.00 |
25.90 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
35.30 |
34.05 |
35.30 |
34.05 |
35.30 |
419200.00 |
12000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
85.50 |
87.70 |
89.70 |
82.25 |
89.70 |
3555500.00 |
42000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
47.95 |
47.80 |
47.80 |
46.50 |
46.65 |
752500.00 |
16000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
132.75 |
140.40 |
140.45 |
134.05 |
137.60 |
3949520.00 |
28800 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
63.80 |
63.80 |
66.85 |
63.00 |
64.00 |
1544700.00 |
24000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
230.90 |
229.00 |
229.00 |
229.00 |
229.00 |
114500.00 |
500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
227.00 |
220.00 |
237.20 |
220.00 |
237.10 |
1540350.00 |
6600 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
979.70 |
984.95 |
996.00 |
970.00 |
970.00 |
1255680.00 |
1280 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
122.00 |
125.40 |
128.10 |
122.00 |
127.80 |
2275600.00 |
18000 |
|
204.65 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
103.10 |
105.20 |
105.20 |
100.00 |
100.00 |
306700.00 |
3000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
118.50 |
117.50 |
120.95 |
115.70 |
119.40 |
9514400.00 |
81000 |
|
189.00 |
113.15 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
196.95 |
197.00 |
203.00 |
188.00 |
201.00 |
2339225.00 |
12000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
35.50 |
35.50 |
38.85 |
35.15 |
38.10 |
2206050.00 |
60000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5669.95 |
5502.60 |
5670.00 |
5202.00 |
5509.35 |
13799756.25 |
2550 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
62.00 |
62.00 |
62.00 |
60.20 |
62.00 |
488800.00 |
8000 |
|
90.40 |
37.60 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
51.65 |
52.70 |
55.95 |
51.50 |
51.75 |
1439825.00 |
27100 |
|
434.40 |
50.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
45.90 |
47.20 |
47.20 |
44.25 |
45.00 |
872800.00 |
19200 |
|
85.05 |
42.20 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
383.00 |
400.25 |
402.15 |
400.25 |
402.15 |
2006950.00 |
5000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
119.10 |
123.20 |
126.90 |
120.00 |
121.15 |
13339520.00 |
108800 |
|
208.00 |
101.30 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
209.50 |
205.30 |
226.00 |
201.05 |
221.70 |
9888000.00 |
46800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
24.00 |
22.50 |
24.55 |
22.35 |
23.70 |
1484500.00 |
65000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
163.85 |
166.00 |
175.00 |
158.50 |
162.60 |
34132680.00 |
201600 |
|
189.80 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
21.65 |
23.70 |
23.70 |
20.80 |
20.80 |
616800.00 |
28000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
742.55 |
735.00 |
779.65 |
735.00 |
773.25 |
13168325.00 |
17000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
99.50 |
99.55 |
100.00 |
98.15 |
98.30 |
2131080.00 |
21600 |
|
185.00 |
95.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.75 |
42.10 |
45.50 |
42.10 |
45.00 |
1054950.00 |
24000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
42.00 |
40.20 |
40.20 |
40.10 |
40.10 |
192800.00 |
4800 |
|
67.35 |
36.40 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
203.95 |
203.00 |
207.75 |
196.05 |
197.60 |
6813100.00 |
34000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
60.10 |
60.15 |
61.00 |
60.15 |
60.65 |
2660400.00 |
44000 |
|
97.70 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
19.35 |
18.40 |
18.40 |
18.40 |
18.40 |
345000.00 |
18750 |
|
265.70 |
18.40 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
88.00 |
90.20 |
90.20 |
87.00 |
87.00 |
212640.00 |
2400 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
56.90 |
56.55 |
60.90 |
56.55 |
59.55 |
1653700.00 |
28000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
144.15 |
147.75 |
151.00 |
146.60 |
147.60 |
7291950.00 |
49000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
108.00 |
113.40 |
113.40 |
107.50 |
108.80 |
2318400.00 |
21000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
104.00 |
104.00 |
111.20 |
104.00 |
108.85 |
6311900.00 |
58000 |
|
111.20 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
65.70 |
65.55 |
67.00 |
63.35 |
64.05 |
3887400.00 |
60000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
82.90 |
82.00 |
86.00 |
80.25 |
83.05 |
3667850.00 |
44000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
196.00 |
186.25 |
198.00 |
186.25 |
198.00 |
769300.00 |
4000 |
|
234.00 |
156.80 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
283.30 |
289.00 |
295.65 |
265.00 |
268.20 |
12782550.00 |
46000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
241.20 |
240.50 |
241.00 |
228.10 |
229.05 |
6118400.00 |
26500 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
803.35 |
802.00 |
804.00 |
784.30 |
799.75 |
1916400.00 |
2400 |
|
990.00 |
284.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
122.10 |
119.70 |
125.00 |
119.70 |
122.00 |
586500.00 |
4800 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1390.95 |
1400.00 |
1405.00 |
1321.40 |
1348.45 |
2889537.50 |
2125 |
|
1898.00 |
266.35 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
83.00 |
83.40 |
84.30 |
83.00 |
83.30 |
3337640.00 |
40000 |
|
168.85 |
82.50 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
116.50 |
116.20 |
116.20 |
105.50 |
111.00 |
5302450.00 |
48000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
260.85 |
258.00 |
263.75 |
254.55 |
263.75 |
1558500.00 |
6000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
65.50 |
65.50 |
65.50 |
65.00 |
65.50 |
418400.00 |
6400 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
123.85 |
123.00 |
126.75 |
121.75 |
124.00 |
9178900.00 |
74000 |
|
204.00 |
95.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
171.00 |
174.00 |
174.00 |
169.15 |
170.10 |
683250.00 |
4000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
80.00 |
80.00 |
80.50 |
76.20 |
77.05 |
6421140.00 |
82800 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
123.30 |
126.65 |
128.00 |
126.00 |
128.00 |
2365170.00 |
18600 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
322.95 |
321.95 |
321.95 |
312.20 |
316.15 |
5324680.00 |
16800 |
|
407.70 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
119.00 |
118.00 |
120.00 |
116.05 |
118.00 |
1249537.50 |
10500 |
|
248.85 |
106.40 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
166.65 |
166.05 |
168.00 |
162.80 |
168.00 |
1326350.00 |
8000 |
|
214.00 |
76.30 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
159.05 |
157.00 |
161.95 |
145.65 |
147.55 |
17989280.00 |
118400 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
194.05 |
198.00 |
203.75 |
198.00 |
203.75 |
6428000.00 |
32000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
125.00 |
131.20 |
131.20 |
131.15 |
131.20 |
524750.00 |
4000 |
|
203.70 |
105.50 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
64.85 |
64.85 |
64.85 |
63.00 |
64.00 |
3706300.00 |
58000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
28.50 |
28.50 |
29.50 |
28.00 |
28.00 |
429000.00 |
15000 |
|
55.00 |
25.70 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
55.00 |
64.95 |
65.85 |
60.00 |
62.00 |
1015100.00 |
16000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
25.05 |
25.35 |
25.50 |
25.00 |
25.00 |
1310600.00 |
52000 |
|
46.90 |
24.30 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
127.40 |
127.00 |
130.00 |
127.00 |
130.00 |
384000.00 |
3000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
278.70 |
292.60 |
292.60 |
292.60 |
292.60 |
1053360.00 |
3600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
295.10 |
291.00 |
292.00 |
285.00 |
287.45 |
1388370.00 |
4800 |
|
614.25 |
271.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
96.80 |
92.00 |
92.00 |
92.00 |
92.00 |
552000.00 |
6000 |
|
141.20 |
82.10 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
67.65 |
69.00 |
69.00 |
65.90 |
65.90 |
241080.00 |
3600 |
|
163.95 |
60.50 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
49.00 |
44.25 |
52.80 |
44.25 |
52.70 |
706100.00 |
14000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.00 |
19.40 |
20.70 |
19.40 |
19.70 |
554400.00 |
28000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
271.55 |
278.00 |
291.40 |
275.00 |
286.75 |
8684450.00 |
30500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
611.05 |
611.00 |
633.50 |
611.00 |
621.00 |
9548880.00 |
15200 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
225.15 |
229.85 |
230.10 |
226.10 |
227.15 |
5954300.00 |
26000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
83.45 |
84.90 |
84.90 |
81.65 |
83.10 |
2404140.00 |
28800 |
|
129.00 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
80.80 |
77.20 |
80.50 |
77.10 |
77.10 |
622400.00 |
8000 |
|
145.65 |
77.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
76.95 |
79.80 |
80.75 |
79.00 |
80.75 |
4348100.00 |
54000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
28.05 |
27.40 |
27.40 |
27.40 |
27.40 |
82200.00 |
3000 |
|
54.95 |
27.40 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
114.45 |
110.00 |
110.00 |
110.00 |
110.00 |
176000.00 |
1600 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
183.10 |
185.00 |
187.20 |
174.00 |
175.45 |
8240450.00 |
46000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.65 |
28.65 |
29.00 |
28.65 |
28.65 |
517350.00 |
18000 |
|
43.00 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
80.35 |
80.30 |
82.00 |
79.00 |
79.90 |
2818160.00 |
35200 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
205.10 |
202.00 |
202.00 |
196.00 |
199.25 |
1316340.00 |
6600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
66.70 |
65.80 |
67.00 |
64.30 |
65.60 |
4179040.00 |
64000 |
|
114.50 |
54.20 |
| N |
IT |
GIRRESORTS |
GIR NATUREVIEW RESORT LTD |
113.65 |
113.65 |
113.65 |
113.65 |
113.65 |
568250.00 |
5000 |
|
113.65 |
113.65 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
67.50 |
67.50 |
67.50 |
64.15 |
66.60 |
5825250.00 |
90000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
58.35 |
61.25 |
61.25 |
61.25 |
61.25 |
122500.00 |
2000 |
|
119.95 |
32.50 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
59.20 |
56.25 |
56.25 |
56.25 |
56.25 |
225000.00 |
4000 |
|
80.00 |
16.65 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
1.95 |
1.90 |
1.90 |
1.90 |
1.90 |
22800.00 |
12000 |
|
5.50 |
1.90 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
338.85 |
325.00 |
325.00 |
325.00 |
325.00 |
650000.00 |
2000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
439.35 |
421.45 |
421.45 |
421.45 |
421.45 |
210725.00 |
500 |
|
2050.00 |
184.30 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.60 |
6.30 |
6.30 |
6.30 |
6.30 |
56700.00 |
9000 |
|
10.25 |
4.50 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
67.05 |
67.00 |
67.00 |
63.70 |
64.10 |
1938300.00 |
30000 |
|
118.00 |
23.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
32.00 |
33.60 |
33.60 |
33.60 |
33.60 |
100800.00 |
3000 |
|
52.45 |
27.00 |
| N |
ST |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
61.05 |
58.00 |
58.00 |
58.00 |
58.00 |
2296800.00 |
39600 |
|
87.00 |
58.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
41.45 |
43.50 |
43.50 |
43.50 |
43.50 |
2871000.00 |
66000 |
|
61.35 |
14.90 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
118.95 |
121.95 |
124.85 |
113.00 |
116.90 |
89369120.00 |
752000 |
|
124.85 |
110.00 |
| N |
ST |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
210.00 |
214.60 |
214.60 |
205.00 |
207.00 |
16573280.00 |
80000 |
|
273.00 |
195.30 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
5.15 |
5.05 |
5.20 |
5.00 |
5.00 |
543600.00 |
108000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
603.75 |
581.65 |
603.50 |
573.60 |
603.50 |
5814150.00 |
10000 |
|
744.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
236.30 |
248.10 |
248.10 |
248.00 |
248.00 |
1190800.00 |
4800 |
|
338.70 |
150.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
300.95 |
315.95 |
315.95 |
315.00 |
315.95 |
105587580.00 |
334200 |
|
315.95 |
260.00 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
65.00 |
131.00 |
137.55 |
124.45 |
137.55 |
119862400.00 |
904000 |
|
137.55 |
124.45 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
139.30 |
135.65 |
135.65 |
132.35 |
132.35 |
15170300.00 |
114000 |
|
151.85 |
118.75 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
26.20 |
26.20 |
26.20 |
26.20 |
26.20 |
419200.00 |
16000 |
|
39.90 |
5.25 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
297.00 |
285.00 |
285.00 |
285.00 |
285.00 |
570000.00 |
2000 |
|
365.20 |
67.00 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
90.40 |
92.70 |
94.00 |
92.40 |
92.70 |
3864800.00 |
41600 |
|
94.00 |
84.70 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
122.00 |
116.00 |
122.00 |
116.00 |
120.00 |
716000.00 |
6000 |
|
153.95 |
49.90 |