| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
33.95 |
32.55 |
33.50 |
32.05 |
32.35 |
8187500.00 |
250000 |
|
60.00 |
32.05 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
61.45 |
58.50 |
63.00 |
58.50 |
63.00 |
12431000.00 |
212000 |
|
66.95 |
23.85 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
243.00 |
242.00 |
244.70 |
228.00 |
231.85 |
61613400.00 |
262000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
45.80 |
45.70 |
45.70 |
41.50 |
43.30 |
2650500.00 |
60000 |
|
84.00 |
38.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
52.00 |
52.60 |
53.85 |
52.60 |
53.85 |
478350.00 |
9000 |
|
68.00 |
31.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
37.10 |
35.30 |
35.30 |
35.25 |
35.25 |
423300.00 |
12000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
78.90 |
76.00 |
77.20 |
76.00 |
76.30 |
826320.00 |
10800 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
81.70 |
78.25 |
81.20 |
78.00 |
78.90 |
7933300.00 |
100000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
239.80 |
242.00 |
244.90 |
231.40 |
234.25 |
21580040.00 |
91200 |
|
335.40 |
83.05 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
257.95 |
263.00 |
284.00 |
263.00 |
276.95 |
98515620.00 |
357600 |
|
419.75 |
235.00 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
103.15 |
103.15 |
103.15 |
103.15 |
103.15 |
103150.00 |
1000 |
|
175.50 |
85.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
48.20 |
48.00 |
52.00 |
47.95 |
50.05 |
2089300.00 |
42000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
77.00 |
62.05 |
92.30 |
62.05 |
84.65 |
1178560.00 |
16000 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
398.50 |
404.00 |
411.30 |
398.00 |
398.00 |
2432000.00 |
6000 |
|
492.00 |
145.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
389.95 |
389.00 |
400.00 |
376.00 |
386.20 |
32736025.00 |
84000 |
|
427.00 |
171.05 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
222.90 |
229.50 |
229.50 |
213.00 |
222.55 |
85569700.00 |
386000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
80.50 |
81.50 |
83.95 |
80.15 |
80.25 |
2107200.00 |
26000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
195.70 |
192.90 |
194.50 |
185.95 |
185.95 |
8787350.00 |
46000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
149.00 |
145.00 |
151.00 |
140.00 |
145.00 |
1387160.00 |
9600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
65.05 |
65.40 |
66.00 |
64.55 |
65.75 |
838640.00 |
12800 |
|
101.90 |
48.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
130.05 |
131.50 |
132.30 |
125.10 |
126.95 |
22417040.00 |
174400 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
260.50 |
260.50 |
260.50 |
245.00 |
246.15 |
1124650.00 |
4500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
75.80 |
74.50 |
76.35 |
72.05 |
72.05 |
3661600.00 |
49600 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
55.05 |
54.30 |
55.00 |
50.55 |
51.00 |
5123760.00 |
97600 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
188.50 |
187.00 |
199.00 |
187.00 |
193.50 |
2896462.50 |
15000 |
|
233.85 |
82.50 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
345.65 |
351.75 |
377.95 |
343.15 |
355.50 |
44247600.00 |
123600 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
95.35 |
96.00 |
97.00 |
92.00 |
92.15 |
14763280.00 |
157600 |
|
183.00 |
92.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1218.00 |
1218.00 |
1240.00 |
1215.00 |
1231.65 |
2823740.00 |
2300 |
|
1595.00 |
607.30 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1545.00 |
1545.00 |
1545.00 |
1470.00 |
1470.00 |
3029818.75 |
2000 |
|
1935.00 |
645.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
76.75 |
77.60 |
86.50 |
77.50 |
80.35 |
2418460.00 |
29600 |
|
464.50 |
76.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.65 |
8.60 |
8.70 |
8.25 |
8.25 |
2230500.00 |
267000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
213.90 |
220.00 |
220.00 |
207.40 |
207.55 |
1701450.00 |
8000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
30.75 |
31.50 |
32.30 |
28.60 |
29.15 |
9931600.00 |
328000 |
|
52.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
21.30 |
20.05 |
20.95 |
20.00 |
20.05 |
2756800.00 |
136000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
205.25 |
199.00 |
206.00 |
192.50 |
198.45 |
19055580.00 |
96000 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.55 |
35.55 |
36.50 |
33.25 |
33.50 |
4796820.00 |
139200 |
|
63.80 |
33.25 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
101.90 |
101.05 |
101.95 |
99.50 |
100.45 |
7852800.00 |
78000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
46.95 |
44.60 |
44.60 |
44.60 |
44.60 |
3122000.00 |
70000 |
|
911.20 |
44.60 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
37.50 |
38.00 |
38.00 |
37.00 |
37.00 |
1422900.00 |
38000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
82.40 |
82.05 |
82.95 |
78.40 |
79.70 |
6994350.00 |
87000 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
133.15 |
130.00 |
136.00 |
130.00 |
133.00 |
534360.00 |
4000 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
57.65 |
60.50 |
60.50 |
53.00 |
54.15 |
2922160.00 |
52800 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
459.00 |
460.00 |
464.80 |
435.00 |
440.35 |
673975.00 |
1500 |
|
639.90 |
410.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
335.00 |
330.00 |
351.00 |
325.00 |
345.00 |
2845500.00 |
8400 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
175.05 |
176.00 |
176.00 |
166.30 |
166.30 |
5044150.00 |
30000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
97.45 |
97.55 |
100.00 |
88.05 |
91.40 |
38143200.00 |
413000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
222.10 |
222.00 |
224.00 |
218.00 |
222.45 |
11790720.00 |
53400 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
225.70 |
226.00 |
229.00 |
225.00 |
226.15 |
6405600.00 |
28200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
478.75 |
474.95 |
480.00 |
461.00 |
479.65 |
7643625.00 |
16250 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
28.90 |
27.45 |
29.30 |
27.45 |
28.55 |
1679700.00 |
60000 |
|
41.85 |
27.45 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
233.00 |
233.00 |
233.00 |
221.35 |
224.60 |
1450960.00 |
6400 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
570.65 |
565.55 |
565.55 |
555.00 |
556.00 |
3138800.00 |
5600 |
|
597.90 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
56.00 |
56.00 |
56.00 |
54.00 |
56.00 |
988425.00 |
18000 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.60 |
37.95 |
38.00 |
36.50 |
36.90 |
2676200.00 |
72000 |
|
57.90 |
25.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
136.50 |
136.55 |
137.95 |
124.00 |
127.55 |
28804050.00 |
219000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
90.70 |
93.00 |
93.00 |
85.05 |
90.50 |
6833320.00 |
76800 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
72.00 |
70.00 |
72.00 |
70.00 |
72.00 |
535000.00 |
7500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
106.00 |
111.00 |
111.00 |
103.05 |
107.30 |
1790050.00 |
17000 |
|
164.75 |
17.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
131.70 |
131.00 |
133.00 |
120.00 |
120.95 |
8009280.00 |
64000 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
87.30 |
86.50 |
90.00 |
82.55 |
83.40 |
34305780.00 |
404400 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
645.00 |
645.00 |
645.00 |
645.00 |
645.00 |
193500.00 |
300 |
|
750.00 |
290.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
181.45 |
172.40 |
172.40 |
172.40 |
172.40 |
4689280.00 |
27200 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
173.50 |
173.25 |
175.60 |
170.00 |
170.15 |
9104040.00 |
52800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
162.80 |
170.00 |
170.00 |
162.05 |
164.45 |
1653700.00 |
10000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
117.65 |
118.00 |
118.00 |
112.00 |
112.00 |
573600.00 |
5000 |
|
149.95 |
59.40 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
740.00 |
740.00 |
740.00 |
740.00 |
740.00 |
148000.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
137.50 |
136.10 |
138.95 |
132.00 |
133.10 |
5142100.00 |
38000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
160.75 |
160.75 |
160.75 |
144.40 |
145.25 |
11200020.00 |
74400 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
47.45 |
45.10 |
49.50 |
45.10 |
49.15 |
20386800.00 |
420000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
106.95 |
106.95 |
106.95 |
105.00 |
105.00 |
478350.00 |
4500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.50 |
14.00 |
14.40 |
13.65 |
14.35 |
1419750.00 |
101250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
158.50 |
157.55 |
163.25 |
157.00 |
158.20 |
12444150.00 |
78000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
43.05 |
43.95 |
43.95 |
39.50 |
40.10 |
6968700.00 |
171600 |
|
112.00 |
39.50 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
232.50 |
233.25 |
233.25 |
233.25 |
233.25 |
466500.00 |
2000 |
|
248.70 |
105.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
75.45 |
75.45 |
75.45 |
69.25 |
69.55 |
12812280.00 |
178400 |
|
153.00 |
68.40 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
42.25 |
43.00 |
43.45 |
40.15 |
40.25 |
6399600.00 |
156000 |
|
134.50 |
40.15 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
167.55 |
170.00 |
172.95 |
165.00 |
167.00 |
6222080.00 |
36800 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
84.65 |
81.15 |
84.50 |
81.15 |
82.30 |
4951350.00 |
60000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
452.00 |
401.00 |
469.95 |
401.00 |
440.00 |
393285.00 |
900 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
31.50 |
31.50 |
31.60 |
29.60 |
29.80 |
2100450.00 |
69000 |
|
57.55 |
29.10 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
49.00 |
48.20 |
48.20 |
47.50 |
47.85 |
1916500.00 |
40000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
35.50 |
35.50 |
35.50 |
32.75 |
34.35 |
683300.00 |
20000 |
|
74.90 |
32.75 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
173.25 |
177.00 |
178.00 |
173.15 |
175.30 |
16890800.00 |
96000 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
248.00 |
251.00 |
251.00 |
244.00 |
244.65 |
3869850.00 |
15600 |
|
297.65 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
532.00 |
560.00 |
560.00 |
532.00 |
541.80 |
23270730.00 |
42200 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.80 |
33.30 |
34.00 |
30.60 |
31.20 |
2792900.00 |
88000 |
|
72.10 |
30.60 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
174.55 |
158.00 |
184.00 |
158.00 |
184.00 |
686000.00 |
4000 |
|
221.75 |
72.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.80 |
31.20 |
33.80 |
31.20 |
31.90 |
4614900.00 |
142000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
127.00 |
126.00 |
126.00 |
123.00 |
123.10 |
2106050.00 |
17000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.70 |
4.90 |
4.90 |
4.50 |
4.60 |
742050.00 |
162000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
41.25 |
38.15 |
40.00 |
38.15 |
40.00 |
232700.00 |
6000 |
|
56.00 |
32.50 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.00 |
15.40 |
15.40 |
14.10 |
14.45 |
3270900.00 |
222000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
778.60 |
783.05 |
817.50 |
783.00 |
801.60 |
12862476.00 |
15840 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
22.35 |
24.40 |
24.40 |
22.50 |
22.50 |
284800.00 |
12000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
290.00 |
275.65 |
304.50 |
275.65 |
300.45 |
7651760.00 |
25600 |
|
304.50 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
196.05 |
199.00 |
199.00 |
186.25 |
186.25 |
16744200.00 |
88000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1188.50 |
1129.10 |
1129.10 |
1129.10 |
1129.10 |
451640.00 |
400 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
144.85 |
145.00 |
148.90 |
145.00 |
147.00 |
1932180.00 |
13200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
63.30 |
67.50 |
67.50 |
62.25 |
65.95 |
4759740.00 |
74400 |
|
67.95 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
88.05 |
89.00 |
89.00 |
81.20 |
84.10 |
8793600.00 |
104000 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
127.15 |
130.00 |
130.95 |
126.25 |
127.35 |
3296200.00 |
25600 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
975.05 |
970.00 |
975.00 |
956.50 |
956.50 |
12273280.00 |
12800 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
162.90 |
162.90 |
165.00 |
145.05 |
147.55 |
46202800.00 |
304000 |
|
271.75 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
61.25 |
61.10 |
69.00 |
61.10 |
61.65 |
2619240.00 |
40800 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
323.95 |
323.95 |
330.00 |
314.00 |
322.85 |
6152700.00 |
19000 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1043.50 |
1043.05 |
1251.00 |
1016.00 |
1206.95 |
83641810.00 |
72400 |
|
1424.00 |
295.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
239.50 |
239.50 |
239.50 |
210.00 |
222.30 |
9023175.00 |
40000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
360.00 |
364.95 |
364.95 |
352.00 |
357.45 |
3935175.00 |
11000 |
|
434.00 |
129.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
41.50 |
41.00 |
41.00 |
40.70 |
41.00 |
3180900.00 |
78000 |
|
49.50 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
216.70 |
218.00 |
225.00 |
213.10 |
217.40 |
24333600.00 |
112000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
61.40 |
61.40 |
62.30 |
60.10 |
60.50 |
5240160.00 |
86400 |
|
65.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
73.45 |
71.00 |
74.00 |
69.90 |
70.45 |
2581550.00 |
36000 |
|
128.20 |
40.25 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
34.65 |
36.15 |
36.15 |
32.50 |
32.50 |
1207650.00 |
36000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
193.00 |
188.00 |
192.50 |
181.05 |
183.25 |
6327140.00 |
33600 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
103.75 |
103.75 |
107.50 |
98.50 |
100.75 |
10959300.00 |
108000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
86.55 |
93.95 |
93.95 |
85.20 |
85.20 |
1958300.00 |
22000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
127.65 |
124.00 |
124.00 |
122.00 |
122.55 |
3126900.00 |
25500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
126.35 |
125.90 |
125.90 |
122.50 |
122.50 |
3362080.00 |
27200 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
37.35 |
37.35 |
37.35 |
35.00 |
35.20 |
6409280.00 |
177600 |
|
80.00 |
35.00 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
41.00 |
41.05 |
41.05 |
40.25 |
40.25 |
6313050.00 |
156000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
34.00 |
33.00 |
38.00 |
33.00 |
35.00 |
1560000.00 |
44000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
135.00 |
135.50 |
135.50 |
133.05 |
133.05 |
403550.00 |
3000 |
|
147.95 |
133.05 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
90.25 |
86.00 |
87.50 |
85.00 |
85.65 |
4827200.00 |
56000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
120.00 |
120.00 |
120.00 |
120.00 |
120.00 |
360000.00 |
3000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
261.95 |
265.00 |
267.00 |
252.15 |
255.30 |
18791460.00 |
72000 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
52.25 |
54.00 |
54.15 |
52.50 |
52.55 |
2305575.00 |
43500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
46.55 |
46.55 |
46.55 |
42.75 |
42.95 |
5367920.00 |
121600 |
|
80.80 |
42.75 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
48.00 |
48.00 |
48.00 |
46.00 |
46.00 |
1135800.00 |
24000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
134.85 |
138.95 |
139.60 |
128.00 |
129.35 |
11085600.00 |
83200 |
|
172.40 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
126.00 |
128.00 |
128.00 |
128.00 |
128.00 |
307200.00 |
2400 |
|
150.00 |
75.20 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
32.80 |
31.60 |
31.80 |
31.50 |
31.50 |
253300.00 |
8000 |
|
55.85 |
30.45 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
53.90 |
53.90 |
53.90 |
48.60 |
49.00 |
15550440.00 |
304800 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
125.10 |
124.00 |
125.50 |
123.50 |
125.25 |
4485660.00 |
36000 |
|
160.00 |
101.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
95.25 |
91.20 |
97.50 |
91.20 |
93.05 |
5955150.00 |
63000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
28.50 |
28.55 |
30.00 |
27.55 |
27.95 |
2323700.00 |
82000 |
|
57.70 |
27.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
193.95 |
190.00 |
193.50 |
184.25 |
184.95 |
15129930.00 |
81000 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1092.75 |
1111.00 |
1111.00 |
1080.00 |
1088.25 |
26618205.00 |
24300 |
|
2840.00 |
465.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
66.75 |
67.00 |
67.80 |
66.20 |
66.25 |
641040.00 |
9600 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
83.15 |
79.05 |
81.75 |
79.00 |
80.60 |
769920.00 |
9600 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
304.75 |
303.00 |
303.00 |
289.55 |
289.55 |
3706410.00 |
12600 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
747.75 |
748.00 |
760.00 |
714.15 |
721.60 |
35778870.00 |
48900 |
|
919.70 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
448.55 |
472.50 |
489.70 |
457.00 |
482.80 |
147919360.00 |
312000 |
|
489.70 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
116.95 |
118.00 |
119.00 |
113.00 |
113.15 |
12870420.00 |
111600 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
138.00 |
132.00 |
144.00 |
132.00 |
144.00 |
2664000.00 |
20000 |
|
146.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
111.60 |
111.60 |
111.60 |
105.25 |
108.70 |
6925200.00 |
64000 |
|
149.50 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
112.00 |
108.00 |
111.00 |
103.00 |
106.60 |
2899950.00 |
27000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
455.80 |
446.05 |
461.25 |
445.00 |
447.60 |
23550915.00 |
52200 |
|
593.45 |
151.65 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
26.50 |
26.00 |
26.90 |
25.05 |
25.25 |
2196000.00 |
84000 |
|
60.00 |
25.05 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
33.30 |
33.30 |
33.30 |
31.00 |
31.10 |
1916000.00 |
60000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
101.00 |
100.00 |
100.00 |
98.00 |
98.00 |
592000.00 |
6000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.20 |
51.90 |
51.90 |
49.00 |
49.00 |
1189600.00 |
24000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
133.10 |
130.00 |
136.00 |
121.00 |
125.40 |
6650400.00 |
51200 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
61.80 |
61.40 |
64.85 |
60.60 |
64.30 |
4435200.00 |
70000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
219.65 |
222.00 |
222.00 |
219.10 |
219.70 |
440550.00 |
2000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
262.00 |
267.00 |
289.00 |
267.00 |
288.95 |
12283650.00 |
43200 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
970.00 |
951.00 |
960.00 |
933.00 |
945.00 |
910400.00 |
960 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
126.05 |
132.00 |
132.00 |
125.00 |
125.25 |
2300300.00 |
18000 |
|
204.65 |
41.70 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
225.00 |
216.10 |
230.00 |
210.10 |
211.65 |
18405440.00 |
84800 |
|
273.00 |
195.30 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
103.25 |
98.55 |
99.50 |
98.55 |
98.90 |
2568650.00 |
26000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
118.95 |
120.00 |
121.90 |
113.40 |
116.00 |
6427950.00 |
55000 |
|
189.00 |
113.15 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
189.00 |
188.00 |
191.95 |
187.00 |
191.00 |
1042350.00 |
5500 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
34.30 |
33.70 |
34.30 |
33.30 |
33.85 |
14557500.00 |
432000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5846.40 |
5612.00 |
6464.00 |
5600.00 |
6109.50 |
21494296.25 |
3625 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
58.90 |
55.95 |
55.95 |
55.95 |
55.95 |
559500.00 |
10000 |
|
90.40 |
37.60 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
67.95 |
66.00 |
67.70 |
66.00 |
67.70 |
595700.00 |
9000 |
|
115.50 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
47.45 |
49.40 |
49.45 |
41.95 |
42.85 |
5163185.00 |
115300 |
|
434.40 |
41.95 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
42.25 |
40.05 |
41.75 |
39.50 |
39.95 |
1158720.00 |
28800 |
|
85.05 |
39.50 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
137.45 |
134.00 |
134.00 |
134.00 |
134.00 |
268000.00 |
2000 |
|
140.70 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
402.85 |
390.00 |
412.00 |
382.70 |
382.70 |
15159800.00 |
39000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
105.80 |
106.50 |
110.00 |
101.00 |
102.80 |
21026960.00 |
198400 |
|
208.00 |
101.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
237.85 |
243.40 |
243.40 |
226.80 |
227.50 |
4504500.00 |
19200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
21.85 |
20.25 |
20.25 |
19.85 |
19.95 |
1202750.00 |
60000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
166.55 |
166.00 |
172.65 |
162.80 |
168.10 |
18586080.00 |
111600 |
|
189.80 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.10 |
20.10 |
21.80 |
19.25 |
19.45 |
1970000.00 |
100000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
888.00 |
898.00 |
907.00 |
868.00 |
874.45 |
11874925.00 |
13500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
95.10 |
95.90 |
96.15 |
90.00 |
90.35 |
4880400.00 |
52800 |
|
185.00 |
90.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
42.55 |
43.00 |
43.00 |
43.00 |
43.00 |
129000.00 |
3000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
41.60 |
40.50 |
40.50 |
36.50 |
37.25 |
554080.00 |
14400 |
|
67.35 |
36.40 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
231.50 |
225.55 |
236.95 |
219.95 |
219.95 |
15815200.00 |
70000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
64.00 |
64.00 |
66.95 |
61.55 |
63.55 |
2075400.00 |
32000 |
|
97.70 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
18.40 |
17.50 |
17.50 |
17.50 |
17.50 |
109375.00 |
6250 |
|
265.70 |
17.50 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
55.05 |
56.50 |
57.00 |
56.00 |
56.00 |
451100.00 |
8000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
90.00 |
84.00 |
92.00 |
82.95 |
90.00 |
3386580.00 |
39600 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
63.95 |
63.95 |
66.00 |
59.15 |
61.60 |
5361900.00 |
86000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
138.65 |
139.00 |
139.80 |
132.50 |
133.35 |
11341300.00 |
84000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
99.00 |
98.00 |
99.00 |
94.10 |
94.35 |
7227600.00 |
75000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
126.05 |
122.60 |
126.20 |
120.00 |
120.00 |
1713600.00 |
14000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
61.50 |
60.55 |
62.00 |
59.05 |
60.00 |
11204600.00 |
184000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
83.75 |
84.50 |
90.00 |
83.30 |
83.30 |
5218300.00 |
60000 |
|
116.80 |
36.80 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
197.60 |
189.00 |
206.00 |
188.05 |
198.50 |
5910900.00 |
30000 |
|
234.00 |
156.80 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
275.20 |
276.00 |
276.00 |
262.00 |
265.45 |
11851300.00 |
44000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
228.15 |
230.00 |
236.00 |
227.00 |
228.00 |
9754050.00 |
42500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
9.30 |
9.30 |
9.30 |
9.30 |
9.30 |
112716.00 |
12120 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
855.65 |
850.00 |
850.00 |
802.55 |
818.25 |
6233730.00 |
7600 |
|
990.00 |
368.60 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
61.65 |
61.00 |
67.50 |
61.00 |
64.20 |
6917250.00 |
108000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
132.00 |
138.00 |
138.00 |
125.15 |
130.00 |
6181020.00 |
49200 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1519.70 |
1528.00 |
1528.00 |
1450.00 |
1499.05 |
10584968.75 |
7125 |
|
1898.00 |
308.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
83.75 |
83.75 |
84.95 |
77.65 |
79.45 |
24806840.00 |
297600 |
|
168.85 |
77.65 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
109.00 |
112.90 |
113.80 |
107.75 |
108.35 |
4952050.00 |
45000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
268.00 |
278.95 |
278.95 |
261.00 |
273.80 |
1598450.00 |
6000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
63.90 |
64.00 |
64.00 |
60.60 |
61.75 |
600480.00 |
9600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
126.20 |
126.00 |
128.00 |
117.50 |
118.90 |
15801400.00 |
130000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
429.60 |
410.00 |
420.00 |
408.15 |
408.15 |
6090900.00 |
14800 |
|
734.60 |
46.40 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
181.00 |
181.00 |
185.90 |
173.05 |
176.50 |
2515500.00 |
14000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
79.35 |
78.40 |
78.90 |
76.05 |
76.60 |
8224260.00 |
105600 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
116.10 |
115.50 |
115.50 |
109.50 |
110.45 |
4652520.00 |
42000 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
308.45 |
309.00 |
314.50 |
301.00 |
303.50 |
6125580.00 |
20000 |
|
407.70 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
119.00 |
120.05 |
124.70 |
120.05 |
122.00 |
1009800.00 |
8250 |
|
248.85 |
106.40 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
185.30 |
186.00 |
190.00 |
185.00 |
185.50 |
6934250.00 |
37000 |
|
214.00 |
79.45 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
155.65 |
156.00 |
156.00 |
144.00 |
145.45 |
28563920.00 |
192000 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
221.75 |
225.00 |
232.80 |
220.00 |
232.80 |
22091600.00 |
96000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
144.20 |
146.00 |
146.00 |
137.00 |
137.50 |
699000.00 |
5000 |
|
203.70 |
105.50 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
61.45 |
60.65 |
62.80 |
60.00 |
60.75 |
11013000.00 |
178000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
27.50 |
27.45 |
27.95 |
25.55 |
25.75 |
3570000.00 |
135000 |
|
55.00 |
25.55 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
54.50 |
57.50 |
57.50 |
54.00 |
57.45 |
337900.00 |
6000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
24.55 |
25.40 |
25.40 |
24.15 |
24.50 |
2252400.00 |
92000 |
|
46.90 |
24.10 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
127.80 |
117.05 |
132.50 |
117.05 |
128.20 |
16492000.00 |
133000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
355.55 |
373.30 |
373.30 |
355.55 |
365.00 |
12243240.00 |
33600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
285.75 |
283.00 |
286.00 |
270.10 |
275.05 |
1675140.00 |
6000 |
|
614.25 |
270.10 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
65.00 |
62.90 |
64.70 |
61.75 |
63.70 |
1200420.00 |
19200 |
|
163.95 |
60.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
133.50 |
126.90 |
135.00 |
126.90 |
135.00 |
634980.00 |
4800 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
47.50 |
49.90 |
52.25 |
49.90 |
52.25 |
617300.00 |
12000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.30 |
19.00 |
19.00 |
18.15 |
18.70 |
2837200.00 |
152000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
306.50 |
308.95 |
339.00 |
308.95 |
312.25 |
10976050.00 |
34000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
636.00 |
580.00 |
680.00 |
580.00 |
620.10 |
3016160.00 |
4800 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
229.00 |
221.10 |
233.00 |
221.10 |
228.80 |
17698500.00 |
78000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
76.20 |
76.05 |
77.00 |
71.50 |
71.85 |
7720020.00 |
104400 |
|
129.00 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
77.20 |
77.00 |
77.00 |
77.00 |
77.00 |
246400.00 |
3200 |
|
145.65 |
71.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
97.45 |
100.10 |
102.30 |
92.60 |
97.10 |
14419700.00 |
145000 |
|
219.70 |
36.90 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
108.15 |
118.10 |
129.75 |
112.00 |
129.75 |
14639120.00 |
116800 |
|
129.75 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
29.90 |
29.90 |
31.00 |
29.90 |
31.00 |
1283400.00 |
42000 |
|
54.95 |
27.40 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
115.50 |
121.25 |
121.25 |
121.25 |
121.25 |
582000.00 |
4800 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
190.10 |
192.05 |
194.00 |
187.00 |
189.70 |
109286300.00 |
574000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
26.70 |
26.50 |
26.60 |
25.30 |
25.40 |
3033000.00 |
117000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
71.35 |
70.60 |
75.00 |
70.10 |
70.50 |
2578840.00 |
36000 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
200.95 |
206.10 |
206.10 |
195.00 |
195.05 |
3828750.00 |
19200 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
67.65 |
67.20 |
67.65 |
63.00 |
64.00 |
4798800.00 |
73600 |
|
114.50 |
54.20 |
| N |
IT |
GIRRESORTS |
GIR NATUREVIEW RESORT LTD |
113.65 |
113.65 |
113.65 |
113.65 |
113.65 |
568250.00 |
5000 |
|
113.65 |
113.65 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
60.35 |
57.55 |
60.90 |
57.35 |
57.40 |
10250250.00 |
175000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
54.50 |
56.40 |
57.20 |
56.40 |
57.20 |
1712000.00 |
30000 |
|
119.95 |
32.50 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
15.05 |
15.50 |
15.50 |
15.50 |
15.50 |
93000.00 |
6000 |
|
15.75 |
8.60 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
48.50 |
48.50 |
48.50 |
48.50 |
48.50 |
194000.00 |
4000 |
|
80.00 |
16.65 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
72.90 |
76.45 |
76.50 |
74.10 |
76.50 |
17978320.00 |
235200 |
|
79.00 |
69.20 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
149.80 |
149.00 |
149.00 |
149.00 |
149.00 |
149000.00 |
1000 |
|
185.00 |
85.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
1.70 |
1.65 |
1.65 |
1.65 |
1.65 |
579150.00 |
351000 |
|
5.50 |
1.65 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
109.70 |
104.25 |
104.25 |
104.25 |
104.25 |
1876500.00 |
18000 |
|
120.00 |
104.25 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
66.80 |
63.50 |
69.70 |
63.50 |
65.25 |
12259300.00 |
190000 |
|
74.00 |
63.50 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
350.00 |
333.00 |
333.00 |
333.00 |
333.00 |
333000.00 |
1000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
490.60 |
515.10 |
515.10 |
515.10 |
515.10 |
2833050.00 |
5500 |
|
2050.00 |
184.30 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.80 |
5.80 |
6.00 |
5.55 |
5.55 |
789900.00 |
138000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.20 |
2.10 |
2.10 |
2.10 |
2.10 |
1612800.00 |
768000 |
|
164.85 |
2.10 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
70.00 |
69.00 |
70.00 |
68.00 |
68.00 |
940500.00 |
13500 |
|
118.00 |
23.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
91.75 |
91.75 |
96.15 |
87.55 |
90.55 |
5938300.00 |
64000 |
|
99.45 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
31.95 |
31.95 |
31.95 |
31.95 |
31.95 |
95850.00 |
3000 |
|
52.45 |
27.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
44.75 |
42.60 |
42.60 |
42.55 |
42.55 |
1788000.00 |
42000 |
|
61.35 |
14.90 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
103.80 |
103.50 |
103.95 |
98.65 |
98.85 |
11343760.00 |
113600 |
|
124.85 |
98.65 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
5.00 |
4.90 |
5.05 |
4.90 |
4.95 |
834600.00 |
168000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
635.00 |
612.00 |
612.00 |
603.25 |
603.25 |
6646050.00 |
11000 |
|
744.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
223.85 |
220.00 |
220.00 |
212.65 |
212.65 |
1886600.00 |
8800 |
|
338.70 |
150.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
383.90 |
395.00 |
395.00 |
364.70 |
369.50 |
52251600.00 |
137400 |
|
395.00 |
260.00 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
152.55 |
160.15 |
160.15 |
160.15 |
160.15 |
640600.00 |
4000 |
|
160.15 |
124.45 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
128.95 |
130.25 |
130.30 |
125.50 |
126.75 |
5998700.00 |
47000 |
|
151.85 |
118.75 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
27.00 |
28.00 |
28.35 |
27.00 |
27.00 |
560200.00 |
20000 |
|
39.90 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
247.00 |
236.00 |
257.00 |
236.00 |
251.65 |
7255200.00 |
30000 |
|
257.00 |
39.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
285.55 |
272.70 |
285.00 |
272.70 |
285.00 |
1679700.00 |
6000 |
|
365.20 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
114.50 |
108.80 |
112.00 |
108.80 |
110.40 |
441600.00 |
4000 |
|
153.95 |
49.90 |