| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
32.35 |
31.50 |
33.35 |
31.10 |
31.25 |
3544900.00 |
110000 |
|
60.00 |
31.10 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
63.00 |
65.00 |
66.00 |
65.00 |
66.00 |
1316000.00 |
20000 |
|
66.95 |
23.85 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
231.85 |
237.00 |
258.20 |
237.00 |
245.75 |
35614100.00 |
143000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
43.30 |
48.30 |
48.30 |
44.20 |
44.85 |
2734650.00 |
60000 |
|
84.00 |
38.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
53.85 |
51.00 |
52.90 |
51.00 |
52.90 |
311700.00 |
6000 |
|
68.00 |
31.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
35.25 |
35.25 |
35.90 |
35.25 |
35.90 |
426900.00 |
12000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
76.30 |
75.00 |
75.00 |
75.00 |
75.00 |
90000.00 |
1200 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
78.90 |
80.00 |
82.00 |
77.30 |
77.45 |
7595500.00 |
96000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
234.25 |
239.85 |
257.00 |
235.00 |
251.45 |
15653880.00 |
63200 |
|
335.40 |
83.05 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
276.95 |
283.95 |
332.30 |
283.95 |
332.30 |
151902540.00 |
481200 |
|
419.75 |
235.00 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
103.15 |
103.15 |
103.15 |
103.15 |
103.15 |
309450.00 |
3000 |
|
175.50 |
85.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
50.05 |
51.00 |
51.95 |
49.20 |
49.40 |
505100.00 |
10000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
84.65 |
77.00 |
77.00 |
75.00 |
75.00 |
243200.00 |
3200 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
398.00 |
398.00 |
401.00 |
381.00 |
388.00 |
3654280.00 |
9200 |
|
492.00 |
145.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
386.20 |
394.50 |
397.00 |
375.10 |
382.00 |
6833200.00 |
17500 |
|
427.00 |
171.05 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
222.55 |
222.00 |
229.00 |
216.10 |
219.65 |
30788800.00 |
138000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
80.25 |
81.70 |
84.95 |
81.70 |
83.75 |
2317600.00 |
28000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
185.95 |
185.95 |
195.00 |
177.05 |
178.50 |
12932800.00 |
71000 |
|
302.90 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
145.00 |
145.00 |
152.00 |
140.00 |
150.00 |
1993400.00 |
13600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
65.75 |
64.00 |
64.00 |
61.00 |
62.45 |
2599600.00 |
41600 |
|
101.90 |
48.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
126.95 |
127.50 |
143.50 |
126.05 |
142.25 |
46061440.00 |
337600 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
246.15 |
246.15 |
246.15 |
231.65 |
233.80 |
3445350.00 |
14500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
72.05 |
74.00 |
74.00 |
68.65 |
69.20 |
6704320.00 |
96000 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
51.00 |
51.00 |
54.45 |
51.00 |
52.40 |
3557600.00 |
67200 |
|
80.70 |
50.55 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
355.50 |
351.00 |
371.80 |
351.00 |
353.85 |
46793580.00 |
129600 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
92.15 |
92.50 |
95.00 |
86.55 |
88.25 |
16151000.00 |
180800 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1231.65 |
1250.00 |
1263.00 |
1197.25 |
1233.75 |
3904975.00 |
3200 |
|
1595.00 |
607.30 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1470.00 |
1461.00 |
1565.00 |
1461.00 |
1502.75 |
1879250.00 |
1250 |
|
1935.00 |
645.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
80.35 |
80.50 |
80.50 |
74.00 |
75.50 |
1955020.00 |
25600 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.25 |
8.00 |
8.20 |
8.00 |
8.15 |
1383000.00 |
171000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
207.55 |
226.85 |
228.30 |
225.90 |
225.90 |
5464200.00 |
24000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
29.15 |
30.50 |
30.50 |
28.85 |
28.95 |
8728400.00 |
296000 |
|
52.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
20.05 |
20.90 |
20.90 |
20.30 |
20.45 |
7051200.00 |
344000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
198.45 |
195.30 |
204.00 |
195.30 |
200.80 |
24328560.00 |
122400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
33.50 |
33.35 |
34.50 |
31.85 |
32.15 |
4667340.00 |
141600 |
|
63.80 |
31.85 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
100.45 |
103.00 |
103.00 |
101.00 |
101.15 |
4483200.00 |
44000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
44.60 |
42.40 |
42.40 |
42.40 |
42.40 |
4155200.00 |
98000 |
|
911.20 |
42.40 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
37.00 |
37.00 |
37.75 |
36.80 |
36.80 |
3708800.00 |
100000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
79.70 |
80.60 |
83.00 |
79.95 |
80.05 |
3045975.00 |
37500 |
|
114.65 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
133.00 |
132.10 |
140.00 |
129.00 |
129.65 |
744080.00 |
5600 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.15 |
55.00 |
57.00 |
54.30 |
54.75 |
1599600.00 |
28800 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
440.35 |
455.00 |
455.00 |
445.00 |
445.00 |
225000.00 |
500 |
|
639.90 |
410.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
345.00 |
355.00 |
355.00 |
345.00 |
345.00 |
630000.00 |
1800 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
166.30 |
166.30 |
169.90 |
159.50 |
164.75 |
6953750.00 |
42000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
91.40 |
94.90 |
109.65 |
92.00 |
109.35 |
23908100.00 |
225000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
222.45 |
225.00 |
225.00 |
217.00 |
217.65 |
10446960.00 |
47400 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
226.15 |
218.55 |
226.50 |
218.00 |
226.00 |
1334970.00 |
6000 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
479.65 |
501.10 |
504.00 |
489.00 |
490.30 |
3459725.00 |
7000 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
28.55 |
27.15 |
27.20 |
27.15 |
27.20 |
652500.00 |
24000 |
|
41.85 |
27.15 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
224.60 |
220.00 |
223.00 |
213.40 |
213.70 |
2430080.00 |
11200 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
556.00 |
555.00 |
555.00 |
521.00 |
537.15 |
8671160.00 |
16000 |
|
597.90 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
36.90 |
39.50 |
39.50 |
36.60 |
36.60 |
2729000.00 |
72000 |
|
57.90 |
25.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
127.55 |
128.50 |
134.95 |
128.50 |
131.15 |
11870400.00 |
91000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
90.50 |
94.00 |
94.00 |
87.15 |
90.10 |
3397560.00 |
37600 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
72.00 |
72.00 |
72.00 |
70.00 |
70.00 |
26605000.00 |
380000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
107.30 |
106.00 |
116.00 |
102.80 |
111.25 |
1930450.00 |
18000 |
|
164.75 |
17.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
120.95 |
127.90 |
145.00 |
127.90 |
141.30 |
11289920.00 |
81600 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
83.40 |
85.35 |
86.20 |
79.00 |
82.00 |
21592080.00 |
258000 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
645.00 |
690.00 |
690.00 |
650.00 |
650.00 |
987000.00 |
1500 |
|
750.00 |
290.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
172.40 |
166.65 |
173.50 |
163.80 |
166.60 |
45654400.00 |
275200 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
170.15 |
168.45 |
175.90 |
167.05 |
171.00 |
6786300.00 |
39600 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
164.45 |
164.45 |
176.00 |
155.00 |
163.60 |
25849550.00 |
158000 |
|
201.95 |
104.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
112.00 |
113.00 |
113.00 |
112.05 |
112.05 |
225050.00 |
2000 |
|
149.95 |
59.40 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
133.10 |
132.00 |
134.95 |
128.00 |
129.35 |
3964200.00 |
30000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
145.25 |
148.90 |
173.80 |
138.00 |
164.70 |
27229900.00 |
180000 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
49.15 |
49.50 |
51.60 |
49.50 |
51.00 |
759300.00 |
15000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
105.00 |
105.00 |
105.00 |
103.00 |
103.50 |
625500.00 |
6000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.35 |
14.50 |
14.50 |
13.60 |
14.00 |
2844562.50 |
202500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
158.20 |
142.00 |
183.75 |
142.00 |
160.50 |
6871800.00 |
42000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
40.10 |
41.00 |
41.80 |
37.60 |
38.05 |
4670280.00 |
120000 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
233.25 |
235.25 |
238.10 |
235.25 |
238.10 |
946700.00 |
4000 |
|
248.70 |
105.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
69.55 |
71.25 |
71.65 |
68.20 |
69.00 |
6342720.00 |
90400 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
40.25 |
41.00 |
41.90 |
39.55 |
39.60 |
3555050.00 |
88000 |
|
134.50 |
39.55 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
167.00 |
172.00 |
172.00 |
160.00 |
163.40 |
14323360.00 |
88000 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
82.30 |
82.30 |
86.50 |
80.20 |
80.60 |
3967950.00 |
48000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
440.00 |
490.00 |
490.00 |
450.00 |
450.00 |
421800.00 |
900 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
29.80 |
30.00 |
30.00 |
28.50 |
28.50 |
2103750.00 |
72000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
47.85 |
45.55 |
54.00 |
45.55 |
52.00 |
3929000.00 |
78000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
34.35 |
34.00 |
35.00 |
33.50 |
33.55 |
749500.00 |
22000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
232.00 |
227.00 |
229.00 |
227.00 |
229.00 |
342500.00 |
1500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
175.30 |
180.00 |
200.00 |
177.25 |
191.45 |
13263760.00 |
71200 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
244.65 |
248.00 |
272.00 |
248.00 |
266.30 |
6209640.00 |
23400 |
|
297.65 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
541.80 |
549.95 |
550.00 |
525.00 |
540.00 |
4584880.00 |
8400 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
31.20 |
31.50 |
31.50 |
29.10 |
29.40 |
3043800.00 |
100000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
184.00 |
183.00 |
204.75 |
183.00 |
204.75 |
5150350.00 |
26000 |
|
221.75 |
72.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
31.90 |
31.50 |
32.15 |
31.30 |
31.45 |
2159300.00 |
68000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
123.10 |
125.10 |
128.90 |
125.10 |
125.80 |
2144400.00 |
17000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.60 |
4.50 |
4.60 |
4.40 |
4.40 |
543300.00 |
123000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
40.00 |
40.50 |
40.50 |
39.00 |
39.35 |
400400.00 |
10000 |
|
56.00 |
32.50 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.45 |
14.40 |
14.40 |
13.75 |
13.90 |
2505000.00 |
180000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
801.60 |
821.15 |
841.65 |
810.00 |
841.65 |
29085786.00 |
34740 |
|
1500.00 |
225.10 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
22.50 |
23.90 |
23.90 |
23.90 |
23.90 |
95600.00 |
4000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
300.45 |
304.50 |
308.00 |
301.70 |
301.70 |
1462720.00 |
4800 |
|
308.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
186.25 |
192.95 |
192.95 |
176.95 |
176.95 |
29889900.00 |
168000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1129.10 |
1072.65 |
1072.65 |
1072.65 |
1072.65 |
2574360.00 |
2400 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
147.00 |
149.00 |
152.00 |
145.00 |
145.65 |
4791300.00 |
32400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
65.95 |
65.95 |
66.75 |
65.90 |
66.00 |
1850235.00 |
27900 |
|
67.95 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
84.10 |
85.00 |
89.00 |
84.15 |
86.85 |
8729600.00 |
100800 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
127.35 |
128.10 |
136.85 |
128.10 |
136.00 |
8120240.00 |
60800 |
|
178.35 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
956.50 |
957.00 |
958.00 |
948.80 |
950.55 |
7630000.00 |
8000 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
147.55 |
156.95 |
173.95 |
152.00 |
172.90 |
37238300.00 |
228000 |
|
271.75 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
61.65 |
62.00 |
65.40 |
62.00 |
62.30 |
1521540.00 |
24000 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
322.85 |
315.15 |
325.00 |
312.05 |
315.90 |
2385350.00 |
7500 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1206.95 |
1232.00 |
1274.50 |
1200.00 |
1211.10 |
20438160.00 |
16400 |
|
1424.00 |
295.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
222.30 |
219.00 |
229.00 |
219.00 |
222.60 |
9624525.00 |
43000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
357.45 |
362.95 |
362.95 |
351.75 |
353.05 |
5683300.00 |
16000 |
|
434.00 |
129.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
41.00 |
41.05 |
41.05 |
41.05 |
41.05 |
123150.00 |
3000 |
|
49.50 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
217.40 |
218.00 |
218.00 |
208.50 |
211.85 |
32226350.00 |
152000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
60.50 |
61.00 |
62.30 |
60.50 |
61.60 |
3030960.00 |
49600 |
|
65.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
70.45 |
70.00 |
70.00 |
67.55 |
70.00 |
410200.00 |
6000 |
|
128.20 |
40.25 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.50 |
32.50 |
32.50 |
32.50 |
32.50 |
97500.00 |
3000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
183.25 |
183.00 |
183.00 |
171.50 |
174.00 |
3979200.00 |
22400 |
|
376.95 |
171.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
100.75 |
102.60 |
104.00 |
102.60 |
103.00 |
2061000.00 |
20000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
85.20 |
85.20 |
88.90 |
82.50 |
82.50 |
685300.00 |
8000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
122.50 |
123.00 |
124.95 |
118.55 |
119.00 |
2329120.00 |
19200 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
35.20 |
35.65 |
35.65 |
33.10 |
33.85 |
4760160.00 |
137600 |
|
80.00 |
33.10 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
40.25 |
40.50 |
41.00 |
40.05 |
40.55 |
4597800.00 |
114000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
35.00 |
30.00 |
35.45 |
30.00 |
33.00 |
1053800.00 |
32000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
133.05 |
136.50 |
136.50 |
136.50 |
136.50 |
409500.00 |
3000 |
|
147.95 |
133.05 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
85.65 |
83.55 |
84.85 |
81.40 |
81.85 |
2999400.00 |
36000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
120.00 |
115.00 |
118.00 |
114.00 |
115.90 |
1044450.00 |
9000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
255.30 |
258.00 |
271.00 |
255.00 |
257.65 |
34634640.00 |
132000 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
52.55 |
53.00 |
53.40 |
52.00 |
52.80 |
3000000.00 |
57000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
42.95 |
42.95 |
43.00 |
40.90 |
41.90 |
2570960.00 |
60800 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
41.00 |
39.05 |
39.05 |
38.95 |
38.95 |
343200.00 |
8800 |
|
48.35 |
21.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
46.00 |
44.05 |
47.00 |
44.05 |
44.10 |
2001600.00 |
44000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
129.35 |
130.00 |
135.95 |
126.25 |
127.40 |
10578320.00 |
81600 |
|
172.40 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
128.00 |
120.00 |
120.00 |
120.00 |
120.00 |
96000.00 |
800 |
|
150.00 |
75.20 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
31.50 |
31.00 |
33.00 |
30.15 |
30.15 |
498800.00 |
16000 |
|
55.85 |
30.15 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
49.00 |
50.00 |
58.80 |
48.55 |
50.05 |
30339240.00 |
570000 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
125.25 |
125.25 |
130.50 |
125.00 |
130.50 |
3059340.00 |
24000 |
|
160.00 |
101.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
93.05 |
93.70 |
95.80 |
91.10 |
92.45 |
9010500.00 |
96000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
27.95 |
29.75 |
29.75 |
27.00 |
27.05 |
1895100.00 |
69000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
184.95 |
190.50 |
193.50 |
175.70 |
177.75 |
12261930.00 |
67200 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1088.25 |
1105.00 |
1142.65 |
1105.00 |
1138.65 |
23803980.00 |
21000 |
|
2840.00 |
465.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
66.25 |
61.05 |
67.10 |
61.05 |
65.00 |
1075140.00 |
16800 |
|
140.00 |
61.05 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
80.60 |
76.60 |
76.60 |
76.60 |
76.60 |
91184640.00 |
1190400 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
289.55 |
294.00 |
299.00 |
275.10 |
275.10 |
5392860.00 |
19200 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
721.60 |
727.15 |
758.10 |
727.05 |
742.00 |
32274645.00 |
43200 |
|
919.70 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
482.80 |
483.00 |
519.00 |
483.00 |
491.50 |
46437920.00 |
92800 |
|
519.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
113.15 |
113.50 |
114.20 |
110.40 |
110.90 |
12308520.00 |
109200 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
144.00 |
145.00 |
150.50 |
137.00 |
150.50 |
1161000.00 |
8000 |
|
150.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
108.70 |
109.95 |
111.00 |
107.20 |
107.20 |
2831100.00 |
26000 |
|
149.50 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
56.60 |
53.10 |
61.75 |
53.10 |
56.75 |
598050.00 |
10500 |
|
97.00 |
45.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
106.60 |
106.60 |
111.00 |
106.60 |
109.00 |
1953600.00 |
18000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
447.60 |
452.10 |
461.95 |
436.80 |
455.15 |
26298675.00 |
58500 |
|
593.45 |
151.65 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
25.25 |
25.85 |
25.85 |
24.50 |
24.70 |
1876500.00 |
75000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
31.10 |
31.15 |
31.15 |
29.35 |
30.50 |
2598800.00 |
86000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
98.00 |
98.00 |
98.00 |
93.10 |
93.10 |
3966900.00 |
42000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.00 |
51.00 |
53.00 |
51.00 |
52.80 |
3361600.00 |
64000 |
|
69.30 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
125.40 |
122.50 |
125.00 |
120.00 |
120.70 |
9743840.00 |
80000 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
64.30 |
62.50 |
67.50 |
62.50 |
67.50 |
2528700.00 |
38000 |
|
96.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
219.70 |
220.00 |
220.00 |
209.25 |
211.85 |
1494050.00 |
7000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
288.95 |
298.85 |
299.35 |
284.00 |
287.50 |
3712620.00 |
12600 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
945.00 |
960.00 |
998.00 |
945.00 |
971.15 |
932320.00 |
960 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
125.25 |
122.00 |
125.00 |
119.00 |
125.00 |
3393900.00 |
28000 |
|
204.65 |
41.70 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
211.65 |
210.00 |
216.65 |
208.05 |
209.95 |
7094960.00 |
33600 |
|
273.00 |
195.30 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
116.00 |
117.00 |
121.70 |
116.15 |
117.05 |
5344800.00 |
45000 |
|
189.00 |
113.15 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
191.00 |
191.00 |
194.90 |
189.05 |
190.80 |
1536650.00 |
8000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
33.85 |
34.20 |
35.80 |
34.20 |
34.75 |
14339250.00 |
411000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6109.50 |
6075.00 |
7300.00 |
6051.00 |
6899.35 |
23794587.50 |
3500 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
55.95 |
54.00 |
58.70 |
54.00 |
58.70 |
1010500.00 |
18000 |
|
90.40 |
37.60 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
67.70 |
65.00 |
65.50 |
65.00 |
65.50 |
130500.00 |
2000 |
|
115.50 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
42.85 |
42.85 |
43.55 |
40.00 |
40.35 |
4002770.00 |
96100 |
|
434.40 |
40.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
39.95 |
39.50 |
39.65 |
38.10 |
39.35 |
813040.00 |
20800 |
|
85.05 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
134.00 |
138.00 |
140.00 |
138.00 |
139.00 |
556000.00 |
4000 |
|
140.70 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
382.70 |
377.00 |
382.70 |
363.60 |
365.45 |
15287900.00 |
41000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
102.80 |
102.90 |
104.95 |
100.15 |
101.10 |
18941440.00 |
185600 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
227.50 |
228.00 |
234.80 |
219.80 |
224.30 |
7555680.00 |
33600 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.95 |
19.85 |
19.85 |
19.80 |
19.80 |
297500.00 |
15000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
168.10 |
171.50 |
184.50 |
168.50 |
180.20 |
39631980.00 |
223200 |
|
189.80 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
19.45 |
20.00 |
20.00 |
19.25 |
19.35 |
2667200.00 |
136000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
874.45 |
882.00 |
882.00 |
831.05 |
848.70 |
17548325.00 |
20500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
90.35 |
90.40 |
90.40 |
80.00 |
83.20 |
8478360.00 |
100000 |
|
185.00 |
80.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.00 |
41.90 |
42.50 |
41.90 |
42.50 |
253200.00 |
6000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
37.25 |
36.00 |
36.50 |
35.00 |
35.10 |
632320.00 |
17600 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
219.95 |
219.95 |
220.95 |
211.00 |
214.30 |
23699300.00 |
110000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
63.55 |
61.50 |
66.00 |
61.50 |
65.75 |
3547700.00 |
56000 |
|
97.70 |
55.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
56.00 |
55.00 |
56.00 |
55.00 |
56.00 |
332000.00 |
6000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
90.00 |
94.00 |
96.40 |
83.05 |
84.00 |
2247120.00 |
25200 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
61.60 |
61.60 |
62.00 |
60.50 |
61.15 |
6250000.00 |
102000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
133.35 |
132.50 |
139.00 |
132.50 |
137.05 |
8092800.00 |
59000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
94.35 |
99.00 |
99.00 |
89.70 |
90.50 |
12917400.00 |
142500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
120.00 |
117.00 |
124.95 |
117.00 |
122.30 |
1958300.00 |
16000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
60.00 |
60.00 |
61.00 |
59.00 |
60.70 |
7557800.00 |
126000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
83.30 |
84.50 |
85.00 |
83.00 |
83.20 |
502350.00 |
6000 |
|
116.80 |
36.80 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
265.45 |
267.10 |
286.00 |
267.10 |
279.25 |
14510750.00 |
52000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
228.00 |
235.00 |
243.75 |
222.00 |
224.50 |
6592550.00 |
28000 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
818.25 |
820.00 |
834.00 |
801.00 |
810.00 |
2454190.00 |
3000 |
|
990.00 |
368.60 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
126.75 |
126.75 |
133.00 |
126.05 |
127.10 |
6548700.00 |
51000 |
|
151.85 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
64.20 |
63.00 |
63.00 |
61.50 |
62.90 |
748200.00 |
12000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
130.00 |
130.00 |
130.00 |
120.00 |
121.00 |
15204000.00 |
123600 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1499.05 |
1460.05 |
1564.00 |
1460.05 |
1533.10 |
3762443.75 |
2500 |
|
1898.00 |
308.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
79.45 |
80.00 |
80.25 |
74.15 |
76.35 |
9926320.00 |
127200 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
108.35 |
115.10 |
115.10 |
102.00 |
104.50 |
3940700.00 |
37000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
273.80 |
275.00 |
284.90 |
265.00 |
284.00 |
10972850.00 |
40000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
61.75 |
59.05 |
62.90 |
59.05 |
61.05 |
878560.00 |
14400 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
118.90 |
124.60 |
124.60 |
115.20 |
116.05 |
22375600.00 |
190000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
408.15 |
396.00 |
428.55 |
396.00 |
428.55 |
7280720.00 |
17200 |
|
734.60 |
46.40 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
176.50 |
185.30 |
185.30 |
170.00 |
183.85 |
1067100.00 |
6000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
76.60 |
77.90 |
78.75 |
71.00 |
72.40 |
4375080.00 |
60000 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
110.45 |
110.00 |
111.40 |
108.60 |
109.65 |
2235960.00 |
20400 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
303.50 |
313.80 |
313.80 |
308.25 |
309.00 |
3109300.00 |
10000 |
|
407.70 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
122.00 |
126.95 |
126.95 |
123.00 |
123.00 |
376425.00 |
3000 |
|
248.85 |
106.40 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
185.50 |
185.00 |
190.00 |
181.00 |
182.50 |
5557000.00 |
30000 |
|
214.00 |
79.45 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
145.45 |
150.95 |
159.85 |
143.20 |
145.30 |
53953520.00 |
364800 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
232.80 |
244.40 |
244.40 |
240.00 |
240.00 |
2913400.00 |
12000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
137.50 |
144.35 |
144.35 |
144.35 |
144.35 |
144350.00 |
1000 |
|
203.70 |
105.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
483.00 |
480.00 |
480.00 |
479.00 |
480.00 |
7439500.00 |
15500 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
60.75 |
61.00 |
62.25 |
60.00 |
60.05 |
11472000.00 |
188000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
25.75 |
26.00 |
27.00 |
25.70 |
26.80 |
1261650.00 |
48000 |
|
55.00 |
25.55 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
24.50 |
24.50 |
24.95 |
24.05 |
24.40 |
1662600.00 |
68000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
128.20 |
128.20 |
135.00 |
122.05 |
135.00 |
2701300.00 |
21000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
365.00 |
383.25 |
383.25 |
370.00 |
374.00 |
5021580.00 |
13200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
275.05 |
274.00 |
295.00 |
271.05 |
295.00 |
1354305.00 |
4800 |
|
614.25 |
270.10 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
63.70 |
65.80 |
65.80 |
61.00 |
61.25 |
748380.00 |
12000 |
|
163.95 |
60.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
135.00 |
141.75 |
141.75 |
141.75 |
141.75 |
85050.00 |
600 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
52.25 |
51.00 |
51.00 |
50.65 |
51.00 |
815200.00 |
16000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
18.70 |
19.00 |
19.95 |
19.00 |
19.00 |
307800.00 |
16000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
312.25 |
315.00 |
319.00 |
309.05 |
317.95 |
1571050.00 |
5000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
620.10 |
520.00 |
620.00 |
520.00 |
600.00 |
7628000.00 |
12800 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
228.80 |
236.00 |
236.00 |
217.40 |
219.90 |
17771900.00 |
78000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
71.85 |
71.30 |
73.95 |
69.10 |
71.00 |
11156700.00 |
157200 |
|
129.00 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
77.00 |
73.45 |
73.45 |
73.15 |
73.15 |
234560.00 |
3200 |
|
145.65 |
71.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
97.10 |
92.50 |
100.45 |
92.25 |
92.25 |
17668350.00 |
190000 |
|
219.70 |
36.90 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
129.75 |
137.00 |
155.70 |
137.00 |
143.65 |
18150560.00 |
121600 |
|
155.70 |
84.70 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
121.25 |
118.00 |
127.30 |
118.00 |
120.50 |
1387520.00 |
11200 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
189.70 |
191.50 |
193.70 |
185.10 |
187.55 |
21467600.00 |
113000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.40 |
25.95 |
26.30 |
25.60 |
25.80 |
1477950.00 |
57000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
70.50 |
70.50 |
74.80 |
68.05 |
71.35 |
1992080.00 |
28000 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
195.05 |
197.00 |
200.80 |
197.00 |
197.40 |
1309920.00 |
6600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
64.00 |
64.00 |
65.25 |
62.15 |
62.70 |
5805760.00 |
91200 |
|
114.50 |
54.20 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
57.40 |
58.00 |
60.25 |
58.00 |
58.70 |
5604000.00 |
95000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
57.20 |
54.55 |
55.00 |
54.35 |
54.35 |
2616000.00 |
48000 |
|
119.95 |
32.50 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
76.50 |
80.30 |
80.30 |
72.90 |
77.50 |
35335040.00 |
448000 |
|
80.30 |
69.20 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
1.65 |
1.60 |
1.60 |
1.60 |
1.60 |
441600.00 |
276000 |
|
5.50 |
1.60 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
104.25 |
99.05 |
102.15 |
99.05 |
99.05 |
34822920.00 |
350400 |
|
120.00 |
99.05 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
65.25 |
63.00 |
65.20 |
62.00 |
63.20 |
9851900.00 |
158000 |
|
74.00 |
62.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
333.00 |
316.35 |
333.00 |
316.35 |
333.00 |
2231150.00 |
7000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
515.10 |
540.85 |
540.85 |
540.85 |
540.85 |
1892975.00 |
3500 |
|
2050.00 |
184.30 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.55 |
5.70 |
5.80 |
5.30 |
5.80 |
577350.00 |
105000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.10 |
2.10 |
2.15 |
2.00 |
2.00 |
2743200.00 |
1344000 |
|
164.85 |
2.00 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
90.55 |
95.05 |
95.05 |
90.00 |
90.00 |
737200.00 |
8000 |
|
99.45 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
31.95 |
31.50 |
31.50 |
30.35 |
30.35 |
464550.00 |
15000 |
|
52.45 |
27.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
42.55 |
42.00 |
42.00 |
40.45 |
40.45 |
4677600.00 |
114000 |
|
61.35 |
14.90 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
98.85 |
96.00 |
103.75 |
96.00 |
103.50 |
11939200.00 |
116800 |
|
124.85 |
96.00 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
4.95 |
5.15 |
5.15 |
4.95 |
4.95 |
362400.00 |
72000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
603.25 |
575.00 |
575.00 |
573.10 |
573.10 |
2868300.00 |
5000 |
|
744.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
212.65 |
212.70 |
212.70 |
212.70 |
212.70 |
850800.00 |
4000 |
|
338.70 |
150.00 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
369.50 |
369.50 |
370.00 |
351.05 |
358.65 |
27113550.00 |
75600 |
|
395.00 |
260.00 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
160.15 |
168.15 |
168.15 |
168.10 |
168.15 |
6053200.00 |
36000 |
|
168.15 |
124.45 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
27.00 |
25.65 |
26.00 |
25.65 |
25.65 |
412000.00 |
16000 |
|
39.90 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
251.65 |
257.25 |
263.95 |
257.25 |
260.60 |
1042400.00 |
4000 |
|
263.95 |
39.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
285.00 |
280.00 |
285.00 |
280.00 |
280.00 |
2245000.00 |
8000 |
|
365.20 |
67.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
110.40 |
105.25 |
105.25 |
105.25 |
105.25 |
210500.00 |
2000 |
|
153.95 |
49.90 |