| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
37.20 |
37.00 |
37.00 |
35.30 |
36.45 |
1367500.00 |
38000 |
|
60.00 |
31.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
232.20 |
232.20 |
232.20 |
232.20 |
232.20 |
464400.00 |
2000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
69.30 |
69.30 |
69.30 |
69.30 |
69.30 |
277200.00 |
4000 |
|
69.30 |
26.60 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
261.00 |
262.00 |
267.90 |
261.00 |
264.05 |
8196750.00 |
31000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
48.30 |
48.90 |
49.95 |
48.90 |
49.95 |
592800.00 |
12000 |
|
84.00 |
38.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
54.35 |
55.00 |
56.00 |
55.00 |
56.00 |
333000.00 |
6000 |
|
68.00 |
33.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
37.65 |
36.65 |
38.35 |
36.65 |
38.35 |
450000.00 |
12000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
75.00 |
77.40 |
77.40 |
77.40 |
77.40 |
92880.00 |
1200 |
|
89.30 |
42.00 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
81.30 |
81.00 |
82.60 |
77.25 |
80.00 |
21226700.00 |
268000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
255.35 |
258.95 |
260.00 |
256.00 |
258.20 |
4135800.00 |
16000 |
|
335.40 |
90.40 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
397.90 |
407.00 |
407.00 |
362.00 |
379.45 |
107757660.00 |
282000 |
|
419.75 |
235.00 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
103.15 |
108.30 |
108.30 |
108.30 |
108.30 |
108300.00 |
1000 |
|
175.50 |
85.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
53.30 |
53.30 |
54.50 |
53.30 |
54.50 |
215600.00 |
4000 |
|
69.60 |
34.30 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
78.00 |
75.00 |
75.00 |
75.00 |
75.00 |
120000.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
400.00 |
403.50 |
404.00 |
403.50 |
404.00 |
323000.00 |
800 |
|
492.00 |
146.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
378.85 |
377.00 |
385.90 |
366.50 |
374.40 |
16821925.00 |
44500 |
|
427.00 |
192.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
226.00 |
230.25 |
233.75 |
222.10 |
224.15 |
21069300.00 |
92000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
87.80 |
87.90 |
87.90 |
85.00 |
86.80 |
1549900.00 |
18000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
183.95 |
186.95 |
193.10 |
186.95 |
193.10 |
3082350.00 |
16000 |
|
302.90 |
54.40 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
69.35 |
69.40 |
69.40 |
69.30 |
69.30 |
443840.00 |
6400 |
|
101.90 |
52.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
152.85 |
152.85 |
157.45 |
152.85 |
154.90 |
25533520.00 |
164800 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
256.50 |
257.00 |
268.90 |
256.70 |
268.90 |
1033925.00 |
4000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
72.65 |
73.80 |
76.25 |
73.80 |
76.25 |
2782400.00 |
36800 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.35 |
56.35 |
61.50 |
55.00 |
60.55 |
2325680.00 |
40000 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
193.50 |
192.00 |
192.00 |
183.10 |
186.80 |
1401337.50 |
7500 |
|
233.85 |
91.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
376.35 |
376.35 |
411.00 |
371.00 |
400.85 |
46479840.00 |
118800 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
105.25 |
108.50 |
108.95 |
98.50 |
101.60 |
9164760.00 |
89600 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1270.00 |
1295.35 |
1330.00 |
1295.35 |
1316.20 |
5137885.00 |
3900 |
|
1595.00 |
644.50 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1583.55 |
1599.00 |
1599.00 |
1530.10 |
1587.00 |
788012.50 |
500 |
|
1935.00 |
716.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
81.90 |
84.70 |
86.05 |
83.95 |
85.85 |
712180.00 |
8400 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.55 |
8.70 |
8.95 |
8.60 |
8.95 |
1758750.00 |
198000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
234.95 |
234.95 |
238.00 |
234.95 |
235.00 |
942900.00 |
4000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
32.05 |
32.50 |
32.90 |
31.80 |
32.15 |
2197200.00 |
68000 |
|
52.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
21.70 |
21.30 |
21.95 |
21.20 |
21.95 |
1885200.00 |
88000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
220.30 |
226.80 |
241.95 |
220.35 |
235.30 |
21947160.00 |
94800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.20 |
35.65 |
36.90 |
35.50 |
36.20 |
997680.00 |
27600 |
|
63.80 |
31.85 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
102.85 |
103.50 |
104.90 |
101.00 |
104.25 |
15398400.00 |
150000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
44.50 |
46.70 |
46.70 |
46.10 |
46.70 |
13443950.00 |
288000 |
|
911.20 |
40.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
39.55 |
41.00 |
42.35 |
41.00 |
42.30 |
1330800.00 |
32000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
84.05 |
87.00 |
88.25 |
87.00 |
88.25 |
5529225.00 |
63000 |
|
114.65 |
41.45 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
129.65 |
126.00 |
139.95 |
126.00 |
131.00 |
939440.00 |
7200 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
61.70 |
59.10 |
62.00 |
59.10 |
61.40 |
677120.00 |
11200 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
458.00 |
437.20 |
449.90 |
430.00 |
449.90 |
653700.00 |
1500 |
|
639.90 |
410.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
351.00 |
365.00 |
380.00 |
365.00 |
380.00 |
1118340.00 |
3000 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
172.00 |
174.00 |
179.00 |
173.00 |
178.50 |
1755000.00 |
10000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
119.40 |
119.40 |
119.95 |
110.00 |
114.45 |
4862250.00 |
42000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
229.40 |
230.00 |
241.00 |
230.00 |
239.95 |
3275010.00 |
13800 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
226.00 |
222.25 |
225.95 |
221.35 |
225.95 |
8908050.00 |
40200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
510.30 |
518.00 |
518.00 |
510.00 |
516.35 |
2830412.50 |
5500 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
213.40 |
213.40 |
213.40 |
206.00 |
212.65 |
2349840.00 |
11200 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
570.00 |
590.00 |
590.00 |
575.00 |
578.80 |
2791840.00 |
4800 |
|
597.90 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
56.80 |
64.80 |
64.80 |
57.10 |
60.00 |
1067100.00 |
18000 |
|
104.70 |
50.00 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
36.90 |
37.50 |
39.55 |
37.00 |
39.55 |
3797800.00 |
100000 |
|
57.90 |
27.50 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
136.15 |
133.30 |
163.35 |
133.30 |
163.35 |
49554700.00 |
324000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
97.00 |
98.95 |
116.35 |
98.50 |
113.20 |
6276680.00 |
57600 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
73.00 |
72.50 |
72.50 |
72.50 |
72.50 |
362500.00 |
5000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
108.50 |
108.45 |
108.45 |
108.45 |
108.45 |
108450.00 |
1000 |
|
164.75 |
17.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
147.95 |
140.05 |
144.95 |
138.00 |
142.75 |
3861040.00 |
27200 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
93.85 |
96.00 |
101.00 |
93.05 |
98.70 |
13525440.00 |
138000 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
650.00 |
665.00 |
675.00 |
665.00 |
665.00 |
801000.00 |
1200 |
|
750.00 |
295.50 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
174.85 |
183.55 |
183.55 |
182.00 |
183.55 |
8512240.00 |
46400 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
173.70 |
173.20 |
183.65 |
173.20 |
180.25 |
4702740.00 |
26400 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
174.00 |
175.00 |
189.00 |
175.00 |
186.00 |
4383950.00 |
24000 |
|
201.95 |
106.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
114.95 |
119.45 |
119.45 |
114.00 |
117.90 |
1174100.00 |
10000 |
|
149.95 |
60.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
775.00 |
773.00 |
774.00 |
773.00 |
774.00 |
309400.00 |
400 |
|
925.00 |
406.55 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
144.40 |
140.50 |
144.95 |
140.50 |
144.95 |
857100.00 |
6000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
171.00 |
171.00 |
175.00 |
169.80 |
173.70 |
6354180.00 |
36800 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
50.10 |
48.30 |
51.90 |
47.60 |
51.60 |
10369950.00 |
201000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
103.05 |
103.05 |
103.05 |
103.00 |
103.00 |
309075.00 |
3000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.20 |
14.00 |
14.25 |
14.00 |
14.25 |
317812.50 |
22500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
169.95 |
172.10 |
181.00 |
172.00 |
176.65 |
13213800.00 |
75000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
41.85 |
43.50 |
46.00 |
43.50 |
46.00 |
1686900.00 |
37200 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
250.00 |
262.50 |
262.50 |
262.50 |
262.50 |
525000.00 |
2000 |
|
262.50 |
105.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
82.80 |
88.75 |
97.00 |
87.50 |
88.80 |
25811040.00 |
279200 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
41.55 |
43.60 |
43.60 |
43.60 |
43.60 |
87200.00 |
2000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
172.00 |
173.35 |
173.35 |
169.05 |
170.65 |
2759280.00 |
16000 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
85.95 |
85.95 |
86.00 |
85.95 |
86.00 |
515850.00 |
6000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
468.00 |
450.00 |
450.00 |
450.00 |
450.00 |
135000.00 |
300 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
30.30 |
30.30 |
31.50 |
30.30 |
31.50 |
185400.00 |
6000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
54.15 |
55.00 |
55.95 |
53.35 |
54.75 |
3064600.00 |
56000 |
|
74.85 |
45.25 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
227.50 |
220.00 |
228.50 |
220.00 |
227.75 |
451975.00 |
2000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
207.10 |
210.00 |
210.00 |
201.50 |
202.00 |
3582760.00 |
17600 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
270.85 |
273.00 |
273.90 |
268.00 |
270.55 |
5359500.00 |
19800 |
|
297.65 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
545.00 |
545.00 |
548.30 |
535.00 |
535.00 |
1629350.00 |
3000 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.20 |
34.85 |
34.85 |
31.00 |
31.20 |
3582300.00 |
112000 |
|
72.10 |
29.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.45 |
34.00 |
36.75 |
34.00 |
36.50 |
2631500.00 |
74000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
132.05 |
132.05 |
136.80 |
132.05 |
136.80 |
533900.00 |
4000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.35 |
4.40 |
4.40 |
4.15 |
4.30 |
153300.00 |
36000 |
|
9.90 |
4.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.80 |
15.20 |
15.50 |
14.90 |
15.50 |
993600.00 |
66000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
876.30 |
900.00 |
919.00 |
876.40 |
884.30 |
22453695.00 |
25200 |
|
1500.00 |
287.00 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
315.95 |
331.00 |
331.00 |
307.00 |
321.70 |
18039920.00 |
56000 |
|
331.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
185.75 |
195.00 |
195.00 |
195.00 |
195.00 |
3120000.00 |
16000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1019.05 |
968.10 |
968.10 |
968.10 |
968.10 |
4259640.00 |
4400 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
154.15 |
154.20 |
154.20 |
147.00 |
149.05 |
4328400.00 |
28800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
67.15 |
66.00 |
68.00 |
66.00 |
67.55 |
6901220.00 |
102300 |
|
68.00 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
90.45 |
88.75 |
91.90 |
88.70 |
89.20 |
2888480.00 |
32000 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
137.45 |
132.50 |
138.00 |
132.50 |
137.70 |
873040.00 |
6400 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
995.00 |
976.00 |
976.00 |
946.00 |
946.00 |
6116640.00 |
6400 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
194.35 |
202.90 |
202.90 |
186.50 |
192.05 |
22557600.00 |
116000 |
|
271.75 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
69.70 |
68.50 |
70.85 |
68.50 |
69.50 |
334620.00 |
4800 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
322.20 |
334.00 |
345.00 |
334.00 |
335.00 |
674750.00 |
2000 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1212.85 |
1218.50 |
1235.05 |
1152.35 |
1212.75 |
11423190.00 |
9400 |
|
1424.00 |
332.95 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
233.00 |
235.40 |
241.35 |
234.00 |
240.20 |
2262050.00 |
9500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
251.00 |
241.00 |
251.00 |
240.00 |
251.00 |
858000.00 |
3500 |
|
309.75 |
237.05 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
368.50 |
374.00 |
380.50 |
368.60 |
380.15 |
12016825.00 |
32000 |
|
434.00 |
134.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
42.10 |
42.10 |
42.10 |
40.60 |
40.60 |
743400.00 |
18000 |
|
49.50 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
226.95 |
233.95 |
235.00 |
227.00 |
235.00 |
6472300.00 |
28000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
65.40 |
65.40 |
71.40 |
65.40 |
69.30 |
9185280.00 |
134400 |
|
71.40 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
73.50 |
71.05 |
76.30 |
71.05 |
76.00 |
672400.00 |
9000 |
|
128.20 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
35.75 |
35.00 |
35.00 |
35.00 |
35.00 |
105000.00 |
3000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
188.55 |
186.00 |
193.95 |
186.00 |
191.50 |
915560.00 |
4800 |
|
376.95 |
171.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
108.60 |
108.60 |
114.25 |
106.75 |
111.45 |
3974800.00 |
36000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
86.00 |
87.90 |
91.00 |
87.90 |
91.00 |
893300.00 |
10000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
126.00 |
130.00 |
130.00 |
130.00 |
130.00 |
390000.00 |
3000 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
124.90 |
131.10 |
131.10 |
130.65 |
130.90 |
1885360.00 |
14400 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
39.25 |
39.25 |
42.00 |
39.25 |
41.75 |
1516560.00 |
36800 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
43.00 |
44.00 |
45.95 |
44.00 |
45.95 |
1081800.00 |
24000 |
|
65.80 |
37.05 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
87.30 |
87.10 |
87.35 |
87.00 |
87.35 |
2438600.00 |
28000 |
|
145.00 |
65.55 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
289.55 |
292.00 |
296.50 |
283.60 |
291.60 |
11913240.00 |
40800 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
54.20 |
54.95 |
56.90 |
54.95 |
56.00 |
1253775.00 |
22500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
44.75 |
46.50 |
46.85 |
46.00 |
46.80 |
446960.00 |
9600 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
45.65 |
47.65 |
47.90 |
47.50 |
47.50 |
953000.00 |
20000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
140.05 |
143.95 |
154.05 |
141.10 |
154.05 |
77043920.00 |
505600 |
|
172.40 |
78.60 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
53.60 |
53.75 |
54.30 |
52.00 |
53.05 |
5753160.00 |
108000 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
127.00 |
127.00 |
129.00 |
127.00 |
128.70 |
1534380.00 |
12000 |
|
160.00 |
104.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
97.30 |
98.00 |
98.75 |
97.00 |
98.15 |
2060250.00 |
21000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.65 |
29.75 |
30.20 |
29.55 |
30.20 |
268750.00 |
9000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
186.60 |
190.00 |
195.00 |
182.10 |
188.70 |
3985770.00 |
21000 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1165.00 |
1174.00 |
1209.90 |
1170.00 |
1200.00 |
9993585.00 |
8400 |
|
2840.00 |
509.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
65.00 |
62.05 |
64.85 |
62.05 |
64.00 |
305880.00 |
4800 |
|
140.00 |
61.05 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
72.80 |
70.00 |
76.00 |
69.20 |
74.40 |
33502920.00 |
463200 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
288.85 |
295.00 |
300.00 |
295.00 |
300.00 |
1071420.00 |
3600 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
826.25 |
832.00 |
877.00 |
832.00 |
853.35 |
53483865.00 |
62400 |
|
919.70 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
482.45 |
482.00 |
505.00 |
471.20 |
503.65 |
84658160.00 |
171200 |
|
519.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
122.45 |
125.00 |
136.75 |
120.10 |
134.95 |
13582800.00 |
105600 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
144.00 |
142.00 |
142.00 |
142.00 |
142.00 |
284000.00 |
2000 |
|
155.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
110.10 |
114.95 |
115.90 |
111.00 |
115.90 |
913500.00 |
8000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
85.50 |
85.50 |
86.40 |
85.15 |
86.35 |
1440640.00 |
16800 |
|
128.00 |
85.10 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
55.00 |
50.65 |
51.00 |
50.65 |
51.00 |
228525.00 |
4500 |
|
97.00 |
45.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
118.00 |
122.00 |
128.50 |
122.00 |
128.50 |
881600.00 |
7000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
474.35 |
486.90 |
486.90 |
461.00 |
469.10 |
18076065.00 |
38400 |
|
593.45 |
154.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
27.00 |
28.10 |
28.10 |
28.05 |
28.05 |
168450.00 |
6000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
34.00 |
33.00 |
35.20 |
33.00 |
34.80 |
552400.00 |
16000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
97.75 |
102.55 |
102.60 |
102.55 |
102.60 |
615500.00 |
6000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
52.60 |
52.65 |
53.85 |
52.15 |
53.85 |
1813600.00 |
34000 |
|
69.30 |
28.25 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
136.95 |
139.85 |
140.50 |
136.95 |
138.50 |
2662560.00 |
19200 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
70.80 |
74.00 |
74.00 |
72.00 |
72.00 |
436000.00 |
6000 |
|
96.00 |
26.45 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
205.00 |
210.50 |
215.25 |
210.50 |
215.25 |
532025.00 |
2500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
286.50 |
291.00 |
298.00 |
291.00 |
293.00 |
3530970.00 |
12000 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
971.15 |
986.00 |
1007.00 |
986.00 |
1007.00 |
478720.00 |
480 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
129.00 |
131.90 |
134.50 |
131.90 |
134.30 |
1333600.00 |
10000 |
|
204.65 |
45.90 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
219.10 |
238.00 |
238.00 |
227.00 |
232.85 |
15543040.00 |
67200 |
|
273.00 |
195.30 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
102.05 |
107.00 |
107.15 |
107.00 |
107.15 |
214150.00 |
2000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
119.50 |
122.00 |
122.00 |
114.00 |
118.10 |
3765500.00 |
32000 |
|
189.00 |
113.15 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
195.00 |
191.00 |
198.00 |
191.00 |
193.60 |
583775.00 |
3000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
35.60 |
37.85 |
41.00 |
37.55 |
40.20 |
3756300.00 |
96000 |
|
63.00 |
31.10 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
65.55 |
64.90 |
64.90 |
64.90 |
64.90 |
155760.00 |
2400 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6876.30 |
6900.00 |
6980.00 |
6598.95 |
6772.15 |
4599502.50 |
675 |
|
7894.95 |
2350.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
41.00 |
43.00 |
43.00 |
40.95 |
41.00 |
3399150.00 |
82500 |
|
412.70 |
40.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
39.35 |
41.05 |
43.00 |
41.05 |
42.85 |
405680.00 |
9600 |
|
85.05 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
140.00 |
140.00 |
140.00 |
140.00 |
140.00 |
280000.00 |
2000 |
|
140.70 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
383.70 |
383.70 |
398.00 |
368.05 |
368.10 |
18562450.00 |
49000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
108.90 |
109.00 |
109.90 |
108.00 |
108.95 |
6104560.00 |
56000 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
230.05 |
230.00 |
232.00 |
221.00 |
226.70 |
7060860.00 |
31200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.40 |
21.15 |
21.15 |
20.00 |
20.80 |
309750.00 |
15000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
190.05 |
190.05 |
190.05 |
179.20 |
187.20 |
19045260.00 |
103200 |
|
194.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
21.45 |
22.00 |
22.40 |
21.00 |
22.40 |
261600.00 |
12000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
874.25 |
885.00 |
885.00 |
860.05 |
866.05 |
6927275.00 |
8000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
94.00 |
93.50 |
98.00 |
91.10 |
97.05 |
1831040.00 |
19200 |
|
185.00 |
80.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
35.10 |
36.40 |
37.00 |
36.40 |
37.00 |
117440.00 |
3200 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
224.65 |
235.45 |
235.85 |
232.55 |
235.85 |
9411200.00 |
40000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
68.00 |
70.15 |
72.00 |
70.15 |
71.95 |
1719300.00 |
24000 |
|
97.70 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
16.65 |
15.85 |
17.40 |
15.85 |
16.85 |
1349062.50 |
81250 |
|
240.00 |
15.85 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
86.40 |
91.65 |
91.65 |
91.65 |
91.65 |
109980.00 |
1200 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
62.65 |
64.00 |
64.85 |
60.60 |
61.40 |
6003800.00 |
96000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
164.45 |
177.00 |
187.00 |
174.00 |
181.25 |
61347550.00 |
340000 |
|
195.00 |
59.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
95.00 |
99.75 |
99.75 |
99.70 |
99.70 |
1196625.00 |
12000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
349.05 |
358.90 |
358.90 |
344.00 |
352.20 |
12199380.00 |
34800 |
|
395.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
122.30 |
122.05 |
122.05 |
120.00 |
120.00 |
724100.00 |
6000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
66.95 |
67.00 |
68.00 |
67.00 |
67.50 |
1618800.00 |
24000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
85.65 |
85.65 |
85.90 |
85.00 |
85.85 |
2144550.00 |
25000 |
|
116.80 |
36.80 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
296.80 |
300.00 |
303.00 |
297.00 |
303.00 |
4198950.00 |
14000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
237.00 |
233.00 |
243.45 |
225.05 |
242.70 |
2694375.00 |
11500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
9.75 |
10.20 |
10.20 |
10.20 |
10.20 |
41208.00 |
4040 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
870.00 |
871.00 |
871.00 |
820.00 |
825.60 |
14565810.00 |
17400 |
|
990.00 |
368.60 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
126.25 |
126.25 |
148.50 |
126.25 |
143.85 |
29280050.00 |
212000 |
|
151.85 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
57.10 |
58.95 |
58.95 |
58.95 |
58.95 |
176850.00 |
3000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1510.00 |
1510.05 |
1534.00 |
1434.50 |
1473.35 |
20085012.50 |
13625 |
|
1898.00 |
328.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
86.45 |
86.50 |
89.10 |
86.50 |
88.30 |
1410480.00 |
16000 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
113.85 |
115.00 |
118.00 |
115.00 |
116.00 |
1747300.00 |
15000 |
|
181.00 |
40.70 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
298.00 |
309.80 |
310.90 |
305.00 |
310.25 |
5245750.00 |
17000 |
|
310.90 |
103.00 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
127.65 |
133.55 |
140.40 |
133.10 |
139.90 |
31788400.00 |
232000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
449.95 |
472.40 |
472.40 |
437.00 |
472.20 |
8864200.00 |
18800 |
|
734.60 |
56.30 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
189.35 |
189.95 |
189.95 |
180.00 |
185.00 |
1464150.00 |
8000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
76.70 |
78.95 |
83.00 |
78.95 |
81.90 |
1467420.00 |
18000 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
117.30 |
118.80 |
118.95 |
116.25 |
117.70 |
990480.00 |
8400 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
320.60 |
322.80 |
322.80 |
317.90 |
318.25 |
3707580.00 |
11600 |
|
407.70 |
136.60 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
187.40 |
188.00 |
191.00 |
186.10 |
189.00 |
6437150.00 |
34000 |
|
214.00 |
79.45 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
149.95 |
152.00 |
153.60 |
144.50 |
145.40 |
24508000.00 |
166400 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
230.00 |
230.00 |
230.00 |
230.00 |
230.00 |
1840000.00 |
8000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
144.00 |
144.40 |
145.00 |
144.40 |
145.00 |
433800.00 |
3000 |
|
203.70 |
105.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
480.00 |
492.00 |
494.75 |
492.00 |
494.75 |
5425500.00 |
11000 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
67.15 |
67.70 |
74.00 |
66.50 |
73.55 |
8930100.00 |
126000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
26.90 |
27.10 |
28.00 |
27.10 |
27.15 |
411300.00 |
15000 |
|
55.00 |
25.55 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
25.50 |
25.15 |
25.50 |
25.00 |
25.50 |
605800.00 |
24000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
136.00 |
132.00 |
136.00 |
132.00 |
136.00 |
400050.00 |
3000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
355.30 |
346.10 |
346.10 |
337.55 |
338.50 |
6520680.00 |
19200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
309.75 |
319.00 |
324.70 |
319.00 |
324.70 |
480810.00 |
1500 |
|
614.25 |
270.10 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
87.40 |
83.10 |
83.10 |
83.10 |
83.10 |
664800.00 |
8000 |
|
141.20 |
82.10 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
64.10 |
64.00 |
67.00 |
64.00 |
67.00 |
317940.00 |
4800 |
|
163.95 |
60.25 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.00 |
20.00 |
20.90 |
20.00 |
20.90 |
163600.00 |
8000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
322.75 |
328.00 |
328.00 |
315.00 |
325.75 |
6126475.00 |
19000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
632.90 |
630.00 |
665.00 |
630.00 |
660.00 |
7794760.00 |
12000 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
230.80 |
240.00 |
242.30 |
239.00 |
242.30 |
4808600.00 |
20000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
77.40 |
77.40 |
78.90 |
77.00 |
78.75 |
1873020.00 |
24000 |
|
129.00 |
67.05 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
87.65 |
87.60 |
92.00 |
85.40 |
91.45 |
6133700.00 |
69000 |
|
219.70 |
40.50 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
114.95 |
107.50 |
117.95 |
102.00 |
116.75 |
12410640.00 |
112000 |
|
155.70 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
32.55 |
33.00 |
33.00 |
33.00 |
33.00 |
99000.00 |
3000 |
|
54.95 |
27.40 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
204.45 |
209.90 |
218.70 |
200.50 |
203.10 |
35406850.00 |
170000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
27.40 |
27.40 |
27.85 |
27.40 |
27.50 |
581250.00 |
21000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
72.70 |
72.45 |
75.90 |
72.45 |
75.90 |
596600.00 |
8000 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
197.40 |
207.10 |
207.10 |
206.00 |
206.50 |
495360.00 |
2400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
65.60 |
66.00 |
69.65 |
65.25 |
68.20 |
8254240.00 |
123200 |
|
114.50 |
52.80 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
61.55 |
62.80 |
64.50 |
62.00 |
62.00 |
3806500.00 |
60000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
57.05 |
57.05 |
57.05 |
57.05 |
57.05 |
228200.00 |
4000 |
|
119.95 |
32.50 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
48.50 |
48.50 |
48.50 |
48.50 |
48.50 |
388000.00 |
8000 |
|
80.00 |
16.65 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
77.65 |
77.65 |
77.65 |
74.25 |
76.45 |
7411920.00 |
97600 |
|
80.80 |
69.20 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
1.65 |
1.70 |
1.70 |
1.70 |
1.70 |
20400.00 |
12000 |
|
5.50 |
1.60 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
103.15 |
99.95 |
102.00 |
98.00 |
100.90 |
10530960.00 |
105600 |
|
120.00 |
97.50 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
62.25 |
64.00 |
65.35 |
63.50 |
65.35 |
3631600.00 |
56000 |
|
74.00 |
62.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
343.25 |
349.65 |
349.65 |
349.65 |
349.65 |
349650.00 |
1000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
513.80 |
488.15 |
488.15 |
488.15 |
488.15 |
244075.00 |
500 |
|
2050.00 |
184.30 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.05 |
6.30 |
6.35 |
6.30 |
6.35 |
94950.00 |
15000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.90 |
1.95 |
1.95 |
1.80 |
1.80 |
799200.00 |
432000 |
|
164.85 |
1.80 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
56.00 |
57.00 |
58.80 |
55.00 |
58.00 |
915200.00 |
16000 |
|
72.35 |
17.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
64.60 |
65.00 |
65.00 |
65.00 |
65.00 |
97500.00 |
1500 |
|
118.00 |
23.25 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
90.00 |
90.30 |
94.50 |
90.15 |
94.50 |
1494900.00 |
16000 |
|
99.45 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
31.85 |
30.30 |
30.30 |
30.30 |
30.30 |
90900.00 |
3000 |
|
52.45 |
27.20 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
89.00 |
125.00 |
125.90 |
118.75 |
118.75 |
93082720.00 |
748800 |
|
125.90 |
118.75 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
42.45 |
44.00 |
44.55 |
44.00 |
44.45 |
798000.00 |
18000 |
|
61.35 |
14.90 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
108.65 |
114.00 |
114.05 |
108.00 |
114.05 |
8447520.00 |
75200 |
|
124.85 |
96.00 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
4.95 |
5.00 |
5.10 |
5.00 |
5.10 |
181200.00 |
36000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
601.75 |
601.75 |
601.75 |
601.75 |
601.75 |
601750.00 |
1000 |
|
744.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
223.30 |
234.45 |
234.45 |
234.45 |
234.45 |
750240.00 |
3200 |
|
338.70 |
150.00 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
170.00 |
168.00 |
168.00 |
161.50 |
166.50 |
7819000.00 |
48000 |
|
176.55 |
124.45 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
25.00 |
24.95 |
24.95 |
23.75 |
23.80 |
290000.00 |
12000 |
|
39.90 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
259.00 |
248.00 |
248.00 |
248.00 |
248.00 |
496000.00 |
2000 |
|
263.95 |
40.00 |
| N |
ST |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
83.60 |
84.50 |
84.50 |
80.15 |
80.55 |
14951200.00 |
184000 |
|
85.70 |
80.15 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
294.00 |
306.95 |
308.70 |
300.00 |
300.00 |
2144600.00 |
7000 |
|
365.20 |
71.90 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
110.50 |
116.00 |
116.00 |
116.00 |
116.00 |
464000.00 |
4000 |
|
153.95 |
51.40 |