| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
36.45 |
36.45 |
37.50 |
35.65 |
37.40 |
881600.00 |
24000 |
|
60.00 |
31.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
232.20 |
221.00 |
221.00 |
220.60 |
220.60 |
1325200.00 |
6000 |
|
386.00 |
40.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
264.05 |
263.05 |
272.00 |
263.05 |
268.50 |
11043600.00 |
41000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
49.95 |
50.95 |
51.10 |
50.95 |
51.00 |
612000.00 |
12000 |
|
84.00 |
38.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
56.00 |
56.00 |
60.00 |
56.00 |
60.00 |
699000.00 |
12000 |
|
68.00 |
33.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
38.35 |
37.15 |
39.85 |
37.10 |
38.15 |
2063700.00 |
54000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
77.40 |
77.00 |
81.25 |
77.00 |
81.25 |
1066800.00 |
13200 |
|
89.30 |
42.00 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
80.00 |
80.00 |
80.90 |
77.75 |
78.45 |
20041800.00 |
254000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
258.20 |
260.60 |
275.00 |
260.60 |
270.55 |
18080080.00 |
67200 |
|
335.40 |
90.40 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
379.45 |
372.00 |
395.00 |
366.00 |
376.40 |
59204940.00 |
156000 |
|
419.75 |
235.00 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
108.30 |
112.10 |
113.70 |
112.00 |
113.70 |
450800.00 |
4000 |
|
175.50 |
85.05 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
75.00 |
77.00 |
77.00 |
77.00 |
77.00 |
123200.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
404.00 |
402.65 |
402.65 |
402.65 |
402.65 |
161060.00 |
400 |
|
492.00 |
146.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
374.40 |
365.00 |
379.90 |
365.00 |
370.70 |
13220650.00 |
35500 |
|
427.00 |
192.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
224.15 |
222.20 |
228.95 |
222.20 |
226.90 |
14883700.00 |
66000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
86.80 |
87.10 |
88.50 |
87.10 |
88.50 |
1585100.00 |
18000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
193.10 |
202.75 |
202.75 |
202.00 |
202.75 |
2228000.00 |
11000 |
|
302.90 |
54.40 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
69.30 |
69.90 |
70.10 |
69.85 |
70.10 |
447760.00 |
6400 |
|
101.90 |
52.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
154.90 |
155.90 |
160.95 |
153.45 |
158.95 |
41982240.00 |
267200 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
268.90 |
268.90 |
275.00 |
256.50 |
256.50 |
1475125.00 |
5500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
76.25 |
78.70 |
80.00 |
78.70 |
80.00 |
886560.00 |
11200 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
60.55 |
60.00 |
62.20 |
60.00 |
61.75 |
1469600.00 |
24000 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
186.80 |
188.90 |
190.40 |
188.90 |
190.40 |
1277062.50 |
6750 |
|
233.85 |
91.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
400.85 |
404.95 |
410.50 |
398.55 |
406.25 |
19980540.00 |
49200 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
101.60 |
101.00 |
101.00 |
99.00 |
99.75 |
2954600.00 |
29600 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1316.20 |
1320.00 |
1370.00 |
1320.00 |
1356.90 |
2292790.00 |
1700 |
|
1595.00 |
644.50 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1587.00 |
1587.00 |
1587.00 |
1586.00 |
1586.00 |
793250.00 |
500 |
|
1935.00 |
716.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
85.85 |
87.00 |
101.95 |
87.00 |
99.90 |
2149540.00 |
22400 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.95 |
9.35 |
9.35 |
9.25 |
9.35 |
784350.00 |
84000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
235.00 |
235.00 |
252.00 |
231.50 |
252.00 |
4570000.00 |
19000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
32.15 |
32.10 |
33.00 |
32.10 |
32.85 |
2725400.00 |
84000 |
|
52.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
21.95 |
21.05 |
22.00 |
21.05 |
21.65 |
2604400.00 |
120000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
235.30 |
235.00 |
244.50 |
230.00 |
238.35 |
20368380.00 |
86400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
36.20 |
36.30 |
37.25 |
36.30 |
37.15 |
1062480.00 |
28800 |
|
63.80 |
31.85 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
104.25 |
105.95 |
106.80 |
102.60 |
103.60 |
10885700.00 |
104000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
46.70 |
49.00 |
49.00 |
47.65 |
49.00 |
38646300.00 |
792000 |
|
911.20 |
40.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
42.30 |
42.25 |
43.35 |
42.05 |
43.00 |
1535200.00 |
36000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
88.25 |
89.65 |
91.20 |
88.50 |
91.20 |
2299425.00 |
25500 |
|
114.65 |
41.45 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
131.00 |
132.00 |
132.00 |
132.00 |
132.00 |
105600.00 |
800 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
61.40 |
61.40 |
64.85 |
61.40 |
63.70 |
706000.00 |
11200 |
|
87.00 |
52.30 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
380.00 |
370.00 |
380.00 |
370.00 |
370.00 |
899970.00 |
2400 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
178.50 |
181.00 |
186.00 |
175.60 |
176.75 |
3624300.00 |
20000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
114.45 |
114.80 |
119.00 |
114.80 |
117.55 |
3641250.00 |
31000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
239.95 |
244.00 |
244.00 |
229.00 |
230.00 |
14788980.00 |
63000 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
225.95 |
230.00 |
230.00 |
225.30 |
225.30 |
273180.00 |
1200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
516.35 |
501.25 |
521.30 |
501.25 |
520.00 |
1543875.00 |
3000 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
27.20 |
28.55 |
28.55 |
28.55 |
28.55 |
171300.00 |
6000 |
|
41.85 |
27.15 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
578.80 |
578.80 |
579.50 |
562.60 |
579.15 |
5051800.00 |
8800 |
|
597.90 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
60.00 |
62.90 |
62.90 |
62.00 |
62.00 |
373350.00 |
6000 |
|
104.70 |
50.00 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.55 |
39.00 |
42.20 |
39.00 |
42.20 |
2736400.00 |
68000 |
|
57.90 |
27.50 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
163.35 |
170.00 |
180.80 |
169.00 |
170.45 |
64211250.00 |
367000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
113.20 |
117.80 |
117.80 |
106.35 |
110.00 |
1610160.00 |
14400 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
72.50 |
70.00 |
73.00 |
70.00 |
73.00 |
715250.00 |
10000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
108.45 |
106.30 |
108.45 |
106.30 |
108.45 |
214750.00 |
2000 |
|
164.75 |
17.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
142.75 |
145.75 |
150.00 |
145.35 |
150.00 |
2594400.00 |
17600 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
98.70 |
97.00 |
99.50 |
96.05 |
97.80 |
8096460.00 |
82800 |
|
152.00 |
77.10 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
183.55 |
189.80 |
192.70 |
185.00 |
192.70 |
5500480.00 |
28800 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
180.25 |
182.00 |
184.90 |
182.00 |
184.20 |
3535740.00 |
19200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
186.00 |
185.00 |
185.00 |
182.50 |
182.50 |
552500.00 |
3000 |
|
201.95 |
106.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
117.90 |
115.85 |
115.85 |
106.00 |
107.65 |
4396350.00 |
40000 |
|
149.95 |
60.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
774.00 |
770.00 |
774.00 |
770.00 |
774.00 |
772000.00 |
1000 |
|
925.00 |
406.55 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
144.95 |
141.50 |
141.50 |
139.00 |
139.25 |
3922200.00 |
28000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
173.70 |
173.75 |
179.90 |
170.65 |
179.00 |
6644900.00 |
37600 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
51.60 |
49.35 |
49.35 |
49.05 |
49.05 |
737400.00 |
15000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
103.00 |
103.00 |
105.50 |
103.00 |
105.50 |
468750.00 |
4500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.25 |
14.25 |
14.35 |
14.00 |
14.00 |
1110375.00 |
78750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
176.65 |
180.00 |
184.90 |
180.00 |
181.00 |
8725650.00 |
48000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
46.00 |
49.35 |
50.60 |
49.20 |
50.60 |
4561920.00 |
91200 |
|
112.00 |
37.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
88.80 |
91.60 |
91.60 |
84.95 |
85.80 |
8385160.00 |
96800 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
43.60 |
45.75 |
45.75 |
45.75 |
45.75 |
45750.00 |
1000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
170.65 |
174.00 |
180.50 |
173.05 |
174.85 |
8148400.00 |
46400 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
86.00 |
84.30 |
84.30 |
84.30 |
84.30 |
252900.00 |
3000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
450.00 |
450.00 |
540.00 |
450.00 |
534.55 |
15646515.00 |
30000 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
31.50 |
30.55 |
34.70 |
30.55 |
33.30 |
2676450.00 |
81000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
54.75 |
55.00 |
55.75 |
53.65 |
54.45 |
2502000.00 |
46000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
33.55 |
36.05 |
37.60 |
35.95 |
37.55 |
1024500.00 |
28000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
227.75 |
227.70 |
227.70 |
218.00 |
221.05 |
998125.00 |
4500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
202.00 |
200.05 |
200.05 |
195.20 |
197.00 |
473800.00 |
2400 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
270.55 |
272.00 |
273.05 |
272.00 |
272.35 |
490230.00 |
1800 |
|
297.65 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
535.00 |
544.95 |
550.00 |
526.00 |
532.00 |
2134950.00 |
4000 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
31.20 |
32.40 |
32.75 |
30.15 |
30.95 |
3627300.00 |
116000 |
|
72.10 |
29.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
36.50 |
37.90 |
40.15 |
36.85 |
40.15 |
2291500.00 |
58000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
136.80 |
141.10 |
143.60 |
141.10 |
143.60 |
1426500.00 |
10000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.30 |
4.35 |
4.35 |
4.25 |
4.25 |
258750.00 |
60000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.00 |
43.90 |
43.90 |
43.90 |
43.90 |
87800.00 |
2000 |
|
56.00 |
34.70 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.50 |
15.70 |
16.00 |
15.50 |
15.85 |
661500.00 |
42000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
884.30 |
880.00 |
928.50 |
880.00 |
914.35 |
50421969.00 |
54720 |
|
1500.00 |
287.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
23.90 |
24.20 |
24.20 |
22.55 |
24.15 |
373800.00 |
16000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
321.70 |
318.00 |
320.00 |
318.00 |
320.00 |
2556800.00 |
8000 |
|
331.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
195.00 |
204.75 |
204.75 |
204.75 |
204.75 |
1228500.00 |
6000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
968.10 |
919.70 |
919.70 |
919.70 |
919.70 |
6621840.00 |
7200 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
149.05 |
150.00 |
156.00 |
147.00 |
150.00 |
5241240.00 |
34800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
67.55 |
67.55 |
68.75 |
67.00 |
67.45 |
6258435.00 |
93000 |
|
68.75 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
89.20 |
90.00 |
90.85 |
85.00 |
87.30 |
9848800.00 |
113600 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
137.70 |
138.00 |
141.00 |
134.10 |
140.10 |
3671160.00 |
26400 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
946.00 |
950.00 |
965.00 |
937.00 |
940.00 |
4561600.00 |
4800 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
192.05 |
197.45 |
197.45 |
186.00 |
188.70 |
12586200.00 |
66000 |
|
271.75 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
69.50 |
73.00 |
77.65 |
73.00 |
77.55 |
996840.00 |
13200 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
335.00 |
350.00 |
402.00 |
335.10 |
402.00 |
10157275.00 |
26000 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1212.75 |
1232.75 |
1248.95 |
1197.00 |
1215.95 |
10209180.00 |
8400 |
|
1424.00 |
332.95 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
240.20 |
241.35 |
243.00 |
230.00 |
236.00 |
4503150.00 |
19000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
380.15 |
389.00 |
430.00 |
389.00 |
427.95 |
56423500.00 |
136500 |
|
434.00 |
134.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
40.60 |
41.50 |
48.70 |
40.60 |
48.70 |
55615350.00 |
1155000 |
|
49.50 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
235.00 |
245.00 |
250.50 |
240.00 |
245.95 |
16788900.00 |
69000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
69.30 |
72.00 |
72.00 |
67.00 |
67.15 |
3164720.00 |
46400 |
|
72.00 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
76.00 |
75.00 |
75.00 |
75.00 |
75.00 |
75000.00 |
1000 |
|
128.20 |
40.60 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
191.50 |
193.00 |
193.00 |
190.45 |
190.45 |
153380.00 |
800 |
|
376.95 |
171.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
111.45 |
112.50 |
112.95 |
100.00 |
101.05 |
18134000.00 |
176000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
91.00 |
92.00 |
97.00 |
92.00 |
96.80 |
1138800.00 |
12000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
130.90 |
137.35 |
137.40 |
137.35 |
137.40 |
1538640.00 |
11200 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.75 |
42.50 |
42.50 |
40.65 |
41.40 |
1121920.00 |
27200 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
45.95 |
46.50 |
50.50 |
46.50 |
50.15 |
2465100.00 |
51000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
35.40 |
35.40 |
35.40 |
35.40 |
35.40 |
283200.00 |
8000 |
|
51.45 |
28.50 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
87.35 |
87.00 |
89.95 |
85.00 |
89.45 |
6930200.00 |
80000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
121.60 |
122.25 |
122.25 |
121.50 |
121.50 |
731100.00 |
6000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
291.60 |
290.00 |
308.00 |
287.60 |
304.05 |
27485700.00 |
92400 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
56.00 |
55.15 |
56.50 |
55.00 |
55.20 |
1162950.00 |
21000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
46.80 |
46.00 |
46.00 |
45.40 |
45.55 |
657840.00 |
14400 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
38.95 |
38.00 |
38.00 |
37.00 |
37.00 |
330000.00 |
8800 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
47.50 |
49.85 |
49.85 |
48.60 |
49.85 |
593200.00 |
12000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
154.05 |
157.55 |
163.90 |
153.60 |
156.60 |
40866880.00 |
257600 |
|
172.40 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
30.15 |
31.65 |
31.65 |
31.65 |
31.65 |
63300.00 |
2000 |
|
55.85 |
30.15 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
53.05 |
53.00 |
53.75 |
52.15 |
52.85 |
3878760.00 |
73200 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
128.70 |
130.00 |
134.90 |
130.00 |
132.00 |
1107240.00 |
8400 |
|
160.00 |
104.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
98.15 |
98.50 |
102.00 |
97.45 |
97.70 |
5374050.00 |
54000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
30.20 |
30.00 |
30.00 |
28.85 |
29.45 |
674500.00 |
23000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
188.70 |
188.10 |
193.50 |
188.10 |
192.10 |
4582500.00 |
24000 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1200.00 |
1230.00 |
1260.00 |
1190.00 |
1226.00 |
20972355.00 |
17100 |
|
2840.00 |
509.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
64.00 |
66.90 |
68.00 |
66.90 |
68.00 |
161880.00 |
2400 |
|
140.00 |
61.05 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
74.40 |
74.40 |
76.30 |
74.00 |
75.25 |
12414480.00 |
165600 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
300.00 |
310.00 |
310.00 |
295.00 |
297.00 |
903600.00 |
3000 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
853.35 |
853.35 |
858.00 |
820.00 |
844.95 |
29500875.00 |
34800 |
|
919.70 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
503.65 |
507.00 |
528.80 |
507.00 |
527.00 |
103526960.00 |
198400 |
|
528.80 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
134.95 |
137.00 |
144.40 |
133.00 |
143.80 |
14174160.00 |
100800 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
142.00 |
136.10 |
142.00 |
136.10 |
142.00 |
1100600.00 |
8000 |
|
155.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
115.90 |
115.90 |
117.00 |
115.90 |
115.90 |
1163400.00 |
10000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
86.35 |
86.65 |
86.65 |
86.05 |
86.05 |
2420600.00 |
28000 |
|
128.00 |
85.10 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
51.00 |
51.50 |
51.50 |
51.50 |
51.50 |
77250.00 |
1500 |
|
97.00 |
45.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
128.50 |
131.50 |
131.90 |
131.50 |
131.90 |
263400.00 |
2000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
469.10 |
471.95 |
481.00 |
466.00 |
468.55 |
15300645.00 |
32400 |
|
593.45 |
154.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
28.05 |
29.60 |
29.75 |
29.60 |
29.75 |
178050.00 |
6000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
34.80 |
35.85 |
36.90 |
34.50 |
34.50 |
788200.00 |
22000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
102.60 |
102.00 |
102.00 |
102.00 |
102.00 |
408000.00 |
4000 |
|
159.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
114.05 |
117.00 |
124.90 |
111.60 |
114.35 |
26713200.00 |
224000 |
|
124.90 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
53.85 |
54.00 |
54.40 |
52.10 |
52.35 |
1808100.00 |
34000 |
|
69.30 |
28.25 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
138.50 |
138.50 |
138.50 |
133.00 |
133.75 |
3888080.00 |
28800 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
72.00 |
72.00 |
75.00 |
72.00 |
72.50 |
1027900.00 |
14000 |
|
96.00 |
26.45 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
215.25 |
226.00 |
226.00 |
226.00 |
226.00 |
113000.00 |
500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
293.00 |
291.00 |
299.70 |
291.00 |
298.35 |
7008930.00 |
24000 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1007.00 |
970.00 |
970.00 |
970.00 |
970.00 |
155200.00 |
160 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
134.30 |
140.40 |
141.00 |
140.40 |
141.00 |
562800.00 |
4000 |
|
204.65 |
45.90 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
232.85 |
231.00 |
231.00 |
225.00 |
225.00 |
3625840.00 |
16000 |
|
273.00 |
195.30 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
107.15 |
112.00 |
112.40 |
112.00 |
112.40 |
336600.00 |
3000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
118.10 |
119.40 |
120.00 |
117.50 |
120.00 |
1193200.00 |
10000 |
|
189.00 |
113.15 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
193.60 |
194.00 |
199.90 |
194.00 |
199.00 |
2672250.00 |
13500 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
40.20 |
42.50 |
46.00 |
39.70 |
44.00 |
8089200.00 |
186000 |
|
63.00 |
31.10 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
64.90 |
62.00 |
62.00 |
62.00 |
62.00 |
297600.00 |
4800 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6772.15 |
6631.05 |
6800.00 |
6525.00 |
6555.40 |
5479662.50 |
825 |
|
7894.95 |
2350.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
65.50 |
68.75 |
68.75 |
68.75 |
68.75 |
68750.00 |
1000 |
|
115.50 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
41.00 |
42.00 |
42.90 |
40.35 |
41.10 |
4769800.00 |
114700 |
|
412.70 |
40.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
140.00 |
140.00 |
140.00 |
140.00 |
140.00 |
280000.00 |
2000 |
|
140.70 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
368.10 |
384.00 |
386.50 |
382.40 |
386.50 |
3074450.00 |
8000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
108.95 |
108.95 |
121.00 |
108.95 |
117.65 |
12203440.00 |
104000 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
226.70 |
229.95 |
234.90 |
229.00 |
229.85 |
2491680.00 |
10800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.80 |
20.80 |
20.80 |
19.40 |
19.95 |
498500.00 |
25000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
187.20 |
187.00 |
187.00 |
180.00 |
181.60 |
18544440.00 |
100800 |
|
194.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.40 |
23.80 |
23.80 |
23.80 |
23.80 |
95200.00 |
4000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
866.05 |
890.00 |
895.00 |
850.00 |
858.25 |
7413500.00 |
8500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
97.05 |
98.00 |
99.50 |
94.00 |
98.30 |
1881800.00 |
19200 |
|
185.00 |
80.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
235.85 |
243.30 |
247.60 |
243.00 |
247.60 |
8840500.00 |
36000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
71.95 |
73.00 |
73.90 |
70.00 |
70.50 |
2581600.00 |
36000 |
|
97.70 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
16.85 |
17.55 |
17.65 |
17.55 |
17.65 |
2645312.50 |
150000 |
|
240.00 |
15.85 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
56.00 |
55.65 |
55.65 |
55.65 |
55.65 |
111300.00 |
2000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
91.65 |
88.05 |
88.05 |
88.05 |
88.05 |
105660.00 |
1200 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
61.40 |
63.65 |
64.50 |
63.65 |
64.45 |
899000.00 |
14000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
181.25 |
181.10 |
185.00 |
177.00 |
181.70 |
20453300.00 |
112000 |
|
195.00 |
59.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
99.70 |
103.80 |
104.65 |
103.50 |
104.65 |
1722375.00 |
16500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
352.20 |
345.50 |
350.00 |
345.00 |
346.95 |
20217540.00 |
58200 |
|
395.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
120.00 |
117.00 |
122.00 |
117.00 |
119.50 |
478000.00 |
4000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
67.50 |
67.00 |
69.00 |
67.00 |
69.00 |
1488300.00 |
22000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
85.85 |
87.00 |
88.45 |
85.50 |
87.40 |
3019800.00 |
35000 |
|
116.80 |
36.80 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
303.00 |
304.00 |
308.00 |
287.00 |
289.20 |
19985500.00 |
68000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
242.70 |
248.00 |
250.00 |
235.50 |
240.45 |
3656125.00 |
15000 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.20 |
10.20 |
10.70 |
10.20 |
10.20 |
249268.00 |
24240 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
825.60 |
820.00 |
821.00 |
791.10 |
815.40 |
9589660.00 |
11800 |
|
990.00 |
368.60 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
143.85 |
145.00 |
146.30 |
141.25 |
142.65 |
23113600.00 |
161000 |
|
151.85 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.95 |
58.95 |
58.95 |
58.90 |
58.90 |
353550.00 |
6000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
121.00 |
133.95 |
134.00 |
132.00 |
134.00 |
479940.00 |
3600 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1473.35 |
1436.00 |
1460.00 |
1422.00 |
1423.00 |
2345625.00 |
1625 |
|
1898.00 |
328.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
88.30 |
88.30 |
91.50 |
87.00 |
90.05 |
1294360.00 |
14400 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
116.00 |
118.35 |
121.00 |
105.50 |
107.55 |
3627300.00 |
32000 |
|
181.00 |
40.70 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
310.25 |
321.95 |
325.70 |
318.00 |
324.35 |
7441800.00 |
23000 |
|
325.70 |
103.00 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
139.90 |
142.95 |
149.00 |
135.20 |
143.75 |
34191200.00 |
240000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
472.20 |
493.85 |
495.80 |
492.00 |
495.80 |
5150680.00 |
10400 |
|
734.60 |
56.30 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
185.00 |
185.20 |
185.20 |
177.00 |
178.35 |
3918350.00 |
22000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
81.90 |
81.90 |
83.00 |
81.50 |
82.75 |
1387800.00 |
16800 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
117.70 |
119.00 |
120.95 |
117.70 |
119.70 |
1507350.00 |
12600 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
318.25 |
316.50 |
325.00 |
314.00 |
314.70 |
5984380.00 |
18800 |
|
407.70 |
136.60 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
125.00 |
121.00 |
126.00 |
121.00 |
126.00 |
367575.00 |
3000 |
|
248.85 |
116.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
189.00 |
189.00 |
196.80 |
189.00 |
193.25 |
6595450.00 |
34000 |
|
214.00 |
79.45 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
145.40 |
152.20 |
159.90 |
152.20 |
159.90 |
49737280.00 |
313600 |
|
224.00 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
145.00 |
152.25 |
152.25 |
146.00 |
146.00 |
904000.00 |
6000 |
|
203.70 |
105.50 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
73.55 |
74.00 |
77.90 |
73.50 |
75.50 |
10072300.00 |
132000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
27.15 |
29.00 |
32.00 |
28.25 |
31.90 |
3012150.00 |
99000 |
|
55.00 |
25.55 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
57.45 |
57.90 |
57.90 |
57.90 |
57.90 |
115800.00 |
2000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
25.50 |
26.00 |
26.00 |
25.25 |
25.55 |
816600.00 |
32000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
136.00 |
139.00 |
139.00 |
137.00 |
137.00 |
687100.00 |
5000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
338.50 |
355.40 |
355.40 |
348.00 |
355.40 |
3374280.00 |
9600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
324.70 |
339.00 |
340.00 |
331.05 |
331.05 |
804330.00 |
2400 |
|
614.25 |
270.10 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
83.10 |
85.00 |
85.00 |
85.00 |
85.00 |
340000.00 |
4000 |
|
141.20 |
82.10 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
67.00 |
69.75 |
70.35 |
69.75 |
70.35 |
420600.00 |
6000 |
|
163.95 |
60.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
138.00 |
131.10 |
131.10 |
131.10 |
131.10 |
157320.00 |
1200 |
|
239.90 |
101.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
52.00 |
50.30 |
50.30 |
50.30 |
50.30 |
100600.00 |
2000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.90 |
21.00 |
21.80 |
20.15 |
21.40 |
848400.00 |
40000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
325.75 |
321.70 |
334.60 |
321.35 |
325.00 |
4276675.00 |
13000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
660.00 |
665.00 |
665.00 |
650.00 |
650.00 |
2103920.00 |
3200 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
242.30 |
242.30 |
254.40 |
242.30 |
254.40 |
8045500.00 |
32000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
78.75 |
78.75 |
79.95 |
78.00 |
78.40 |
3116640.00 |
39600 |
|
129.00 |
67.05 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
91.45 |
92.05 |
96.00 |
92.05 |
95.30 |
6083000.00 |
64000 |
|
219.70 |
40.50 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
116.75 |
115.00 |
117.90 |
115.00 |
117.00 |
746160.00 |
6400 |
|
155.70 |
84.70 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
120.50 |
126.00 |
126.00 |
126.00 |
126.00 |
201600.00 |
1600 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
203.10 |
203.00 |
212.40 |
203.00 |
208.00 |
35273200.00 |
169000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
27.50 |
28.00 |
28.80 |
28.00 |
28.30 |
425700.00 |
15000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
75.90 |
76.75 |
79.40 |
74.95 |
75.00 |
2315080.00 |
30400 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
206.50 |
206.50 |
214.90 |
206.50 |
211.00 |
1017120.00 |
4800 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
68.20 |
71.00 |
71.00 |
68.30 |
69.10 |
8311120.00 |
120000 |
|
114.50 |
52.80 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
62.00 |
64.00 |
64.00 |
61.50 |
61.50 |
1894750.00 |
30000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
57.05 |
54.65 |
54.65 |
54.50 |
54.50 |
436500.00 |
8000 |
|
119.95 |
32.50 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
54.00 |
56.50 |
59.30 |
56.25 |
59.30 |
85797200.00 |
1506000 |
|
59.30 |
56.25 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
76.45 |
76.45 |
79.80 |
73.00 |
75.65 |
21639920.00 |
284800 |
|
80.80 |
69.20 |
| N |
ST |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
168.00 |
199.00 |
208.95 |
189.05 |
208.95 |
100386480.00 |
508800 |
|
208.95 |
189.05 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
1.70 |
1.75 |
1.75 |
1.75 |
1.75 |
47250.00 |
27000 |
|
5.50 |
1.60 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
100.90 |
98.10 |
100.85 |
98.10 |
98.55 |
6417060.00 |
64800 |
|
120.00 |
97.50 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
65.35 |
68.60 |
68.60 |
68.60 |
68.60 |
1372000.00 |
20000 |
|
74.00 |
62.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
349.65 |
366.50 |
366.50 |
355.00 |
355.00 |
721500.00 |
2000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
488.15 |
463.75 |
464.00 |
463.75 |
464.00 |
695750.00 |
1500 |
|
2050.00 |
184.30 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.35 |
6.65 |
6.65 |
6.65 |
6.65 |
139650.00 |
21000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.80 |
1.75 |
1.75 |
1.75 |
1.75 |
420000.00 |
240000 |
|
164.85 |
1.75 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
58.00 |
58.00 |
60.45 |
58.00 |
60.25 |
1437400.00 |
24000 |
|
72.35 |
17.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
65.00 |
63.00 |
63.25 |
63.00 |
63.00 |
2838750.00 |
45000 |
|
118.00 |
23.25 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
94.50 |
95.00 |
95.00 |
95.00 |
95.00 |
380000.00 |
4000 |
|
99.45 |
29.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
118.75 |
112.85 |
112.85 |
112.85 |
112.85 |
1444480.00 |
12800 |
|
125.90 |
112.85 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
44.45 |
46.65 |
46.65 |
46.00 |
46.00 |
1391700.00 |
30000 |
|
61.35 |
14.90 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
5.10 |
5.25 |
5.25 |
5.25 |
5.25 |
126000.00 |
24000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
601.75 |
601.75 |
602.80 |
600.00 |
600.00 |
2407300.00 |
4000 |
|
744.00 |
50.50 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
166.50 |
160.00 |
174.80 |
158.20 |
170.00 |
9448900.00 |
56000 |
|
176.55 |
124.45 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
23.80 |
24.25 |
24.25 |
24.25 |
24.25 |
291000.00 |
12000 |
|
39.90 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
248.00 |
247.35 |
260.40 |
247.35 |
258.15 |
2539500.00 |
10000 |
|
263.95 |
40.00 |
| N |
ST |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
80.55 |
80.00 |
80.00 |
77.00 |
78.55 |
10766000.00 |
137600 |
|
85.70 |
77.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
300.00 |
300.10 |
300.10 |
300.10 |
300.10 |
300100.00 |
1000 |
|
365.20 |
71.90 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
116.00 |
121.80 |
121.80 |
116.00 |
116.00 |
1171600.00 |
10000 |
|
153.95 |
51.40 |