| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
37.40 |
38.00 |
39.80 |
38.00 |
39.70 |
1320500.00 |
34000 |
|
60.00 |
31.10 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
69.30 |
72.75 |
72.75 |
66.00 |
67.00 |
18171000.00 |
268000 |
|
72.75 |
26.60 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
268.50 |
269.00 |
271.90 |
256.00 |
265.05 |
8159200.00 |
31000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
29.50 |
28.10 |
28.10 |
28.05 |
28.05 |
168400.00 |
6000 |
|
34.35 |
22.45 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
51.00 |
50.70 |
50.70 |
48.35 |
49.50 |
445650.00 |
9000 |
|
84.00 |
38.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
60.00 |
60.00 |
60.15 |
55.00 |
55.55 |
2248650.00 |
39000 |
|
68.00 |
33.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
38.15 |
37.25 |
37.25 |
37.25 |
37.25 |
223500.00 |
6000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
81.25 |
85.25 |
85.30 |
82.00 |
85.30 |
3474720.00 |
40800 |
|
89.30 |
42.00 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
78.45 |
79.00 |
80.00 |
77.00 |
77.95 |
10916300.00 |
140000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
270.55 |
276.00 |
276.00 |
265.00 |
270.70 |
9900080.00 |
36800 |
|
335.40 |
90.40 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
376.40 |
380.00 |
390.95 |
368.00 |
373.20 |
52710540.00 |
140400 |
|
419.75 |
235.00 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
113.70 |
119.35 |
119.35 |
108.05 |
118.55 |
3318050.00 |
29000 |
|
175.50 |
85.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
54.50 |
55.00 |
55.00 |
54.05 |
54.05 |
655800.00 |
12000 |
|
69.60 |
34.30 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
402.65 |
402.65 |
429.00 |
390.00 |
412.00 |
2133300.00 |
5200 |
|
492.00 |
146.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
370.70 |
374.95 |
385.00 |
365.20 |
379.85 |
20155325.00 |
53500 |
|
427.00 |
192.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
226.90 |
231.00 |
234.80 |
225.00 |
227.75 |
12395700.00 |
54000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
88.50 |
87.00 |
87.00 |
85.75 |
85.75 |
345500.00 |
4000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
202.75 |
212.85 |
212.85 |
212.40 |
212.85 |
1914750.00 |
9000 |
|
302.90 |
54.40 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
151.00 |
144.00 |
144.00 |
144.00 |
144.00 |
1382400.00 |
9600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
70.10 |
71.20 |
73.95 |
71.20 |
73.70 |
934800.00 |
12800 |
|
101.90 |
52.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
158.95 |
161.70 |
168.70 |
154.00 |
157.80 |
31422880.00 |
196800 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
256.50 |
256.00 |
261.00 |
253.00 |
261.00 |
385000.00 |
1500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
80.00 |
80.50 |
83.50 |
80.00 |
83.30 |
1970560.00 |
24000 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
61.75 |
61.35 |
61.35 |
58.80 |
60.65 |
674480.00 |
11200 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
190.40 |
190.40 |
190.50 |
183.60 |
190.50 |
708225.00 |
3750 |
|
233.85 |
91.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
406.25 |
414.40 |
414.40 |
399.30 |
411.00 |
13671840.00 |
33600 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
99.75 |
100.15 |
101.00 |
96.10 |
98.05 |
2759240.00 |
28000 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1356.90 |
1389.00 |
1410.00 |
1361.00 |
1395.05 |
13960130.00 |
10000 |
|
1595.00 |
644.50 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1586.00 |
1557.10 |
1599.70 |
1557.10 |
1558.00 |
9652006.25 |
6125 |
|
1935.00 |
716.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
99.90 |
102.00 |
104.00 |
99.00 |
99.00 |
1294280.00 |
12800 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
9.35 |
9.80 |
9.80 |
9.75 |
9.80 |
1996500.00 |
204000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
252.00 |
252.00 |
252.00 |
245.00 |
245.00 |
742000.00 |
3000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
32.85 |
33.35 |
33.85 |
31.85 |
32.60 |
3972000.00 |
120000 |
|
52.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
21.65 |
22.30 |
22.65 |
21.65 |
22.35 |
2294000.00 |
104000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
238.35 |
239.85 |
242.90 |
229.00 |
237.00 |
7893300.00 |
33600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
37.15 |
38.00 |
38.90 |
37.15 |
37.30 |
1451880.00 |
38400 |
|
63.80 |
31.85 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
103.60 |
105.00 |
106.90 |
102.10 |
106.00 |
6478300.00 |
62000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
49.00 |
51.45 |
51.45 |
48.25 |
51.45 |
41113450.00 |
809000 |
|
911.20 |
40.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
43.00 |
43.00 |
43.70 |
42.00 |
43.70 |
945400.00 |
22000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
91.20 |
90.05 |
90.05 |
88.50 |
89.15 |
2813850.00 |
31500 |
|
114.65 |
41.45 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
132.00 |
132.00 |
132.00 |
132.00 |
132.00 |
105600.00 |
800 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
63.70 |
60.35 |
61.95 |
59.40 |
60.20 |
1156000.00 |
19200 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
23.30 |
23.10 |
23.10 |
23.10 |
23.10 |
76992.30 |
3333 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
449.90 |
453.80 |
454.00 |
453.80 |
454.00 |
340450.00 |
750 |
|
639.90 |
410.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
370.00 |
360.00 |
360.00 |
360.00 |
360.00 |
216000.00 |
600 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
176.75 |
175.60 |
177.00 |
169.70 |
176.60 |
4180250.00 |
24000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
117.55 |
117.90 |
119.50 |
115.00 |
118.10 |
5159200.00 |
44000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
230.00 |
230.00 |
230.00 |
216.00 |
222.00 |
11418090.00 |
51600 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
225.30 |
227.00 |
227.00 |
225.00 |
225.00 |
542700.00 |
2400 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
520.00 |
521.05 |
521.20 |
517.95 |
520.00 |
1430325.00 |
2750 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
28.55 |
29.90 |
29.95 |
29.90 |
29.95 |
269400.00 |
9000 |
|
41.85 |
27.15 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
212.65 |
223.00 |
223.00 |
220.00 |
220.00 |
1768320.00 |
8000 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
579.15 |
589.00 |
589.00 |
571.00 |
571.00 |
3236160.00 |
5600 |
|
597.90 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
62.00 |
62.00 |
62.00 |
62.00 |
62.00 |
93000.00 |
1500 |
|
104.70 |
50.00 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
42.20 |
43.50 |
43.80 |
41.00 |
41.70 |
1694200.00 |
40000 |
|
57.90 |
27.50 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
170.45 |
170.45 |
170.45 |
157.05 |
161.15 |
22271600.00 |
137000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
110.00 |
116.95 |
116.95 |
110.00 |
111.00 |
1354040.00 |
12000 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
73.00 |
69.70 |
70.00 |
69.35 |
69.35 |
15391125.00 |
220000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
108.45 |
105.00 |
114.95 |
105.00 |
110.25 |
1285450.00 |
12000 |
|
164.75 |
17.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
150.00 |
150.05 |
150.05 |
149.50 |
149.50 |
719200.00 |
4800 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
97.80 |
99.00 |
102.00 |
97.10 |
97.90 |
9034740.00 |
91200 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
665.00 |
685.00 |
697.00 |
685.00 |
697.00 |
414600.00 |
600 |
|
750.00 |
295.50 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
192.70 |
199.00 |
202.30 |
185.00 |
201.65 |
32241120.00 |
163200 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
184.20 |
186.90 |
188.00 |
184.00 |
184.50 |
3575040.00 |
19200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
182.50 |
188.00 |
192.00 |
184.00 |
191.00 |
6443300.00 |
34000 |
|
201.95 |
106.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
107.65 |
111.00 |
113.00 |
109.00 |
109.00 |
886750.00 |
8000 |
|
149.95 |
60.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
774.00 |
774.00 |
774.00 |
774.00 |
774.00 |
154800.00 |
200 |
|
925.00 |
406.55 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
179.00 |
177.40 |
180.90 |
172.20 |
174.30 |
3249900.00 |
18400 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
49.05 |
46.60 |
50.00 |
46.60 |
49.00 |
1030350.00 |
21000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
105.50 |
104.00 |
104.00 |
104.00 |
104.00 |
156000.00 |
1500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.00 |
14.00 |
14.10 |
13.50 |
14.00 |
1544625.00 |
112500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
181.00 |
187.15 |
187.15 |
183.00 |
185.00 |
5549400.00 |
30000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
50.60 |
53.10 |
53.10 |
53.10 |
53.10 |
637200.00 |
12000 |
|
112.00 |
37.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
85.80 |
88.60 |
88.60 |
84.60 |
86.20 |
2948520.00 |
34400 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
45.75 |
48.00 |
48.00 |
48.00 |
48.00 |
96000.00 |
2000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
174.85 |
175.00 |
175.00 |
168.10 |
168.80 |
8184160.00 |
48000 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
84.30 |
85.10 |
88.95 |
85.10 |
88.95 |
1299000.00 |
15000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
534.55 |
520.00 |
560.00 |
500.00 |
560.00 |
6892950.00 |
13200 |
|
560.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
33.30 |
33.30 |
33.50 |
33.00 |
33.00 |
500250.00 |
15000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
54.45 |
55.25 |
55.25 |
54.45 |
54.45 |
658100.00 |
12000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
37.55 |
37.55 |
37.65 |
35.35 |
36.55 |
2126300.00 |
58000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
221.05 |
227.00 |
227.00 |
218.40 |
226.95 |
2029425.00 |
9000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
197.00 |
193.05 |
193.10 |
190.00 |
191.50 |
2303560.00 |
12000 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
272.35 |
283.80 |
284.95 |
271.00 |
279.65 |
5347500.00 |
19200 |
|
297.65 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
532.00 |
550.00 |
550.00 |
545.00 |
549.70 |
877720.00 |
1600 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
30.95 |
31.60 |
31.95 |
31.05 |
31.35 |
1133700.00 |
36000 |
|
72.10 |
29.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
40.15 |
42.50 |
42.50 |
39.00 |
40.05 |
2557200.00 |
64000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
143.60 |
150.75 |
150.75 |
141.20 |
143.00 |
2346400.00 |
16000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.25 |
4.25 |
4.30 |
4.05 |
4.15 |
555450.00 |
135000 |
|
9.90 |
4.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.90 |
43.00 |
43.75 |
42.00 |
43.75 |
595900.00 |
14000 |
|
56.00 |
34.70 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.85 |
16.00 |
16.25 |
16.00 |
16.00 |
386700.00 |
24000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
914.35 |
930.00 |
944.00 |
908.00 |
926.35 |
35453844.00 |
38160 |
|
1500.00 |
287.00 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
320.00 |
319.00 |
319.00 |
304.00 |
308.55 |
12525680.00 |
40000 |
|
331.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
204.75 |
214.95 |
214.95 |
214.95 |
214.95 |
4728900.00 |
22000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
919.70 |
873.75 |
873.75 |
873.75 |
873.75 |
2796000.00 |
3200 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
150.00 |
165.00 |
165.00 |
146.00 |
148.60 |
9780240.00 |
64800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
67.45 |
67.00 |
69.00 |
65.00 |
68.65 |
8412935.00 |
124000 |
|
69.00 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
87.30 |
86.55 |
88.20 |
86.55 |
87.50 |
1821840.00 |
20800 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
140.10 |
142.00 |
144.00 |
139.50 |
141.50 |
1703440.00 |
12000 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
940.00 |
901.00 |
943.00 |
901.00 |
943.00 |
2944800.00 |
3200 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
188.70 |
184.05 |
199.00 |
184.05 |
195.25 |
19634800.00 |
102000 |
|
271.75 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
77.55 |
77.55 |
77.55 |
77.55 |
77.55 |
93060.00 |
1200 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
402.00 |
440.00 |
440.00 |
410.00 |
422.95 |
2774925.00 |
6500 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1215.95 |
1225.90 |
1229.90 |
1150.00 |
1170.45 |
28704810.00 |
24400 |
|
1424.00 |
332.95 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
236.00 |
236.05 |
236.50 |
229.00 |
230.90 |
3829775.00 |
16500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
427.95 |
446.00 |
450.00 |
413.25 |
419.65 |
26307800.00 |
61000 |
|
450.00 |
134.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
48.70 |
55.70 |
58.40 |
51.30 |
52.00 |
92415300.00 |
1716000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
245.95 |
243.10 |
244.00 |
233.70 |
235.65 |
8084750.00 |
34000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
67.15 |
67.15 |
70.00 |
67.00 |
68.30 |
1633200.00 |
24000 |
|
72.00 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
75.00 |
77.40 |
78.75 |
75.10 |
75.90 |
3358200.00 |
43000 |
|
128.20 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
35.00 |
35.55 |
35.55 |
35.55 |
35.55 |
106650.00 |
3000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
190.45 |
186.00 |
191.00 |
186.00 |
190.50 |
302800.00 |
1600 |
|
376.95 |
171.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
101.05 |
103.95 |
106.40 |
99.90 |
102.30 |
18262800.00 |
178000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
96.80 |
97.50 |
97.50 |
97.50 |
97.50 |
195000.00 |
2000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
130.00 |
125.05 |
125.05 |
123.00 |
123.00 |
928125.00 |
7500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
137.40 |
144.00 |
144.25 |
141.00 |
144.20 |
5034720.00 |
35200 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.40 |
42.00 |
42.75 |
41.75 |
42.50 |
808880.00 |
19200 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
50.15 |
51.00 |
52.00 |
49.00 |
49.35 |
2110350.00 |
42000 |
|
65.80 |
37.05 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
89.45 |
88.00 |
88.95 |
88.00 |
88.95 |
707800.00 |
8000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
121.50 |
126.00 |
126.50 |
121.00 |
121.95 |
865750.00 |
7000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
304.05 |
313.95 |
320.00 |
294.20 |
298.60 |
15388440.00 |
50400 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
55.20 |
56.50 |
57.25 |
56.50 |
57.00 |
852600.00 |
15000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
45.55 |
45.45 |
45.55 |
45.45 |
45.55 |
582320.00 |
12800 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
37.00 |
35.15 |
35.15 |
35.15 |
35.15 |
154660.00 |
4400 |
|
48.35 |
22.05 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
156.60 |
158.00 |
167.80 |
151.80 |
161.00 |
54278480.00 |
336000 |
|
172.40 |
78.60 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
52.85 |
52.85 |
53.35 |
52.15 |
53.00 |
2473200.00 |
46800 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
132.00 |
130.00 |
130.10 |
127.00 |
130.00 |
13483080.00 |
105600 |
|
160.00 |
104.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
97.70 |
98.05 |
101.70 |
98.00 |
98.50 |
2977200.00 |
30000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.45 |
29.10 |
29.85 |
29.00 |
29.40 |
849150.00 |
29000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
192.10 |
190.15 |
201.70 |
189.00 |
201.70 |
11636220.00 |
59400 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1226.00 |
1244.00 |
1255.00 |
1225.60 |
1233.55 |
13782270.00 |
11100 |
|
2840.00 |
509.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
75.25 |
76.65 |
79.00 |
73.60 |
76.60 |
43212480.00 |
561600 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
297.00 |
295.00 |
303.80 |
295.00 |
303.80 |
718560.00 |
2400 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
844.95 |
852.00 |
857.00 |
812.05 |
825.05 |
31750905.00 |
38100 |
|
919.70 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
527.00 |
541.00 |
553.35 |
536.00 |
553.35 |
79870640.00 |
145600 |
|
553.35 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
143.80 |
145.05 |
147.85 |
138.00 |
141.80 |
8934000.00 |
62400 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
142.00 |
139.00 |
141.25 |
137.50 |
141.25 |
1117500.00 |
8000 |
|
155.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
115.90 |
120.00 |
121.90 |
119.95 |
120.95 |
2894700.00 |
24000 |
|
149.50 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
131.90 |
131.00 |
131.00 |
125.00 |
125.00 |
772000.00 |
6000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
468.55 |
469.80 |
477.95 |
469.80 |
477.20 |
13790130.00 |
29100 |
|
593.45 |
154.00 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
34.50 |
36.50 |
38.45 |
36.40 |
37.55 |
2324100.00 |
62000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
102.00 |
102.00 |
102.00 |
99.00 |
99.00 |
600100.00 |
6000 |
|
159.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
114.35 |
117.90 |
120.00 |
111.00 |
112.25 |
10514400.00 |
91200 |
|
124.90 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
52.35 |
54.90 |
54.90 |
52.50 |
53.80 |
1713800.00 |
32000 |
|
69.30 |
28.25 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
133.75 |
136.00 |
137.95 |
133.00 |
134.30 |
3916560.00 |
28800 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
72.50 |
72.50 |
72.50 |
68.90 |
68.90 |
2507700.00 |
36000 |
|
96.00 |
26.45 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
298.35 |
300.00 |
300.00 |
300.00 |
300.00 |
540000.00 |
1800 |
|
324.00 |
135.60 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
141.00 |
148.00 |
148.05 |
148.00 |
148.05 |
1480400.00 |
10000 |
|
204.65 |
45.90 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
225.00 |
225.00 |
225.00 |
220.00 |
220.00 |
1070400.00 |
4800 |
|
273.00 |
195.30 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
120.00 |
118.05 |
120.00 |
118.00 |
120.00 |
4645700.00 |
39000 |
|
189.00 |
113.15 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
199.00 |
199.00 |
203.00 |
198.10 |
200.30 |
1506900.00 |
7500 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
44.00 |
44.25 |
45.20 |
41.50 |
41.75 |
1289700.00 |
30000 |
|
63.00 |
31.10 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
62.00 |
59.00 |
65.00 |
59.00 |
65.00 |
297600.00 |
4800 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6555.40 |
6629.00 |
6729.00 |
6200.00 |
6247.20 |
25347975.00 |
4000 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
58.70 |
55.85 |
61.60 |
55.85 |
61.60 |
479700.00 |
8000 |
|
90.40 |
37.60 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
68.75 |
72.15 |
72.15 |
72.15 |
72.15 |
72150.00 |
1000 |
|
115.50 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
41.10 |
42.15 |
45.20 |
40.00 |
44.30 |
5197500.00 |
120300 |
|
412.70 |
40.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
42.85 |
43.05 |
43.05 |
43.05 |
43.05 |
68880.00 |
1600 |
|
85.05 |
38.10 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
386.50 |
403.90 |
405.80 |
403.90 |
405.50 |
4458100.00 |
11000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
117.65 |
118.00 |
119.75 |
114.00 |
115.00 |
8346560.00 |
72000 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
229.85 |
229.30 |
232.00 |
226.50 |
226.75 |
3566460.00 |
15600 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.95 |
21.00 |
21.00 |
21.00 |
21.00 |
105000.00 |
5000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
181.60 |
184.00 |
184.00 |
175.25 |
176.60 |
15440700.00 |
86400 |
|
194.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
23.80 |
24.35 |
24.35 |
24.35 |
24.35 |
97400.00 |
4000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
858.25 |
858.00 |
873.80 |
837.25 |
855.65 |
4299925.00 |
5000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
98.30 |
99.00 |
99.20 |
95.00 |
97.50 |
2504840.00 |
25600 |
|
185.00 |
80.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
46.50 |
45.00 |
46.45 |
45.00 |
46.45 |
1378650.00 |
30000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
247.60 |
238.55 |
254.00 |
235.35 |
235.60 |
16641200.00 |
68000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
70.50 |
73.00 |
73.00 |
70.00 |
70.00 |
1999600.00 |
28000 |
|
97.70 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
17.65 |
18.50 |
18.50 |
18.45 |
18.50 |
13180937.50 |
712500 |
|
240.00 |
15.85 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
88.05 |
89.00 |
89.00 |
89.00 |
89.00 |
213600.00 |
2400 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
64.45 |
64.00 |
66.00 |
64.00 |
65.75 |
2208200.00 |
34000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
181.70 |
187.00 |
189.00 |
180.55 |
182.25 |
18100800.00 |
98000 |
|
195.00 |
59.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
104.65 |
109.25 |
109.70 |
107.00 |
107.00 |
652800.00 |
6000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
346.95 |
340.00 |
347.95 |
325.05 |
339.75 |
23118540.00 |
69000 |
|
395.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
119.50 |
118.05 |
120.00 |
110.00 |
120.00 |
2300400.00 |
20000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
69.00 |
70.85 |
70.85 |
67.15 |
67.25 |
4243900.00 |
62000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
87.40 |
86.50 |
88.00 |
85.00 |
86.50 |
2495000.00 |
29000 |
|
116.80 |
36.80 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
170.00 |
173.35 |
173.35 |
161.00 |
165.00 |
6654600.00 |
40000 |
|
176.55 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
289.20 |
292.00 |
298.00 |
284.20 |
291.85 |
9019300.00 |
31000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
240.45 |
243.00 |
245.85 |
233.00 |
237.35 |
3436500.00 |
14500 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
815.40 |
809.30 |
814.95 |
773.45 |
782.25 |
23395090.00 |
29600 |
|
990.00 |
368.60 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
142.65 |
144.00 |
144.95 |
136.45 |
140.20 |
8584100.00 |
61000 |
|
151.85 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.90 |
56.55 |
58.45 |
56.00 |
58.45 |
681300.00 |
12000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1423.00 |
1455.00 |
1455.00 |
1449.95 |
1449.95 |
363118.75 |
250 |
|
1898.00 |
328.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
90.05 |
91.00 |
92.00 |
88.90 |
91.40 |
872920.00 |
9600 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
107.55 |
114.90 |
115.00 |
112.90 |
112.90 |
569800.00 |
5000 |
|
181.00 |
40.70 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
324.35 |
338.90 |
340.50 |
335.00 |
339.90 |
10184500.00 |
30000 |
|
340.50 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
67.00 |
68.95 |
68.95 |
68.40 |
68.75 |
329760.00 |
4800 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
143.75 |
149.40 |
150.00 |
138.00 |
139.80 |
37943200.00 |
270000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
495.80 |
520.55 |
520.55 |
518.95 |
520.55 |
7494040.00 |
14400 |
|
734.60 |
56.30 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
178.35 |
184.60 |
184.60 |
182.00 |
182.00 |
366600.00 |
2000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
82.75 |
82.00 |
83.00 |
80.65 |
81.15 |
1572600.00 |
19200 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
119.70 |
121.70 |
122.50 |
119.00 |
119.00 |
865650.00 |
7200 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
314.70 |
314.70 |
319.75 |
311.60 |
315.30 |
4912620.00 |
15600 |
|
407.70 |
136.60 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
193.25 |
199.50 |
199.50 |
187.00 |
194.60 |
6178850.00 |
32000 |
|
214.00 |
79.45 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
159.90 |
167.85 |
171.75 |
157.00 |
161.15 |
61352800.00 |
376000 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
230.00 |
230.00 |
230.00 |
230.00 |
230.00 |
920000.00 |
4000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
146.00 |
146.00 |
150.00 |
146.00 |
150.00 |
741950.00 |
5000 |
|
203.70 |
105.50 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
75.50 |
77.00 |
77.65 |
73.00 |
73.50 |
5214000.00 |
70000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
31.90 |
31.10 |
31.55 |
30.85 |
31.00 |
652200.00 |
21000 |
|
55.00 |
25.55 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
57.90 |
53.95 |
53.95 |
53.95 |
53.95 |
323700.00 |
6000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
25.55 |
25.25 |
25.25 |
25.15 |
25.15 |
302400.00 |
12000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
137.00 |
134.00 |
135.10 |
134.00 |
135.10 |
2564500.00 |
19000 |
|
165.90 |
116.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
331.05 |
346.90 |
347.00 |
346.90 |
346.95 |
208170.00 |
600 |
|
614.25 |
270.10 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
85.00 |
89.05 |
89.05 |
89.05 |
89.05 |
178100.00 |
2000 |
|
141.20 |
82.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
50.30 |
54.00 |
54.00 |
53.95 |
54.00 |
323900.00 |
6000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.40 |
21.00 |
21.60 |
20.15 |
20.85 |
420400.00 |
20000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
325.00 |
324.90 |
333.00 |
324.90 |
327.00 |
3465025.00 |
10500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
650.00 |
645.10 |
645.10 |
631.00 |
631.00 |
2033680.00 |
3200 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
254.40 |
267.10 |
267.10 |
262.00 |
267.10 |
9594900.00 |
36000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
78.40 |
79.90 |
82.80 |
79.90 |
82.35 |
3120420.00 |
38400 |
|
129.00 |
67.05 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
95.30 |
94.00 |
98.70 |
91.25 |
92.90 |
6937800.00 |
74000 |
|
219.70 |
40.50 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
117.00 |
116.20 |
116.20 |
107.00 |
109.25 |
4439040.00 |
40000 |
|
155.70 |
84.70 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
208.00 |
207.00 |
212.50 |
200.00 |
203.00 |
14210200.00 |
69000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.30 |
28.80 |
29.10 |
28.45 |
28.45 |
519000.00 |
18000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
75.00 |
77.15 |
77.85 |
73.50 |
73.60 |
904680.00 |
12000 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
211.00 |
208.00 |
215.00 |
202.50 |
208.05 |
2625360.00 |
12600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
69.10 |
69.10 |
70.75 |
67.00 |
67.05 |
8242080.00 |
120000 |
|
114.50 |
52.80 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
61.50 |
58.65 |
64.50 |
58.65 |
64.25 |
4373500.00 |
70000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
54.50 |
53.50 |
53.50 |
51.80 |
52.80 |
1154700.00 |
22000 |
|
119.95 |
32.50 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
59.30 |
62.25 |
62.25 |
56.35 |
62.25 |
52393200.00 |
858000 |
|
62.25 |
56.25 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
75.65 |
76.70 |
79.40 |
76.05 |
79.40 |
33310400.00 |
425600 |
|
80.80 |
69.20 |
| N |
ST |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
208.95 |
219.35 |
219.35 |
219.35 |
219.35 |
4211520.00 |
19200 |
|
219.35 |
189.05 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
1.75 |
1.80 |
1.80 |
1.80 |
1.80 |
5400.00 |
3000 |
|
5.50 |
1.60 |
| N |
ST |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
151.00 |
151.10 |
151.10 |
151.10 |
151.10 |
241760.00 |
1600 |
|
151.10 |
151.10 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
98.55 |
101.00 |
103.45 |
98.60 |
103.45 |
9740340.00 |
94800 |
|
120.00 |
97.50 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
68.60 |
72.00 |
72.00 |
72.00 |
72.00 |
7488000.00 |
104000 |
|
74.00 |
62.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
355.00 |
340.00 |
340.00 |
340.00 |
340.00 |
680000.00 |
2000 |
|
419.75 |
74.25 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
84.70 |
88.90 |
88.90 |
87.90 |
87.90 |
442000.00 |
5000 |
|
88.90 |
28.90 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.65 |
6.95 |
6.95 |
6.95 |
6.95 |
208500.00 |
30000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.75 |
1.70 |
1.80 |
1.70 |
1.80 |
1636800.00 |
960000 |
|
164.85 |
1.70 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
60.25 |
61.40 |
61.50 |
61.40 |
61.50 |
491600.00 |
8000 |
|
72.35 |
17.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
63.00 |
63.00 |
63.00 |
62.50 |
62.50 |
282000.00 |
4500 |
|
118.00 |
23.25 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
95.00 |
90.55 |
95.00 |
90.55 |
94.95 |
742100.00 |
8000 |
|
99.45 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
30.30 |
30.45 |
31.80 |
30.45 |
31.80 |
278100.00 |
9000 |
|
52.45 |
27.20 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
112.85 |
108.65 |
118.45 |
107.20 |
117.65 |
103943200.00 |
940800 |
|
125.90 |
107.20 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
46.00 |
46.00 |
46.00 |
43.70 |
43.70 |
3970200.00 |
90000 |
|
61.35 |
14.90 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
5.25 |
5.40 |
5.50 |
5.40 |
5.50 |
195600.00 |
36000 |
|
8.80 |
4.50 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
600.00 |
575.00 |
575.00 |
570.00 |
570.00 |
2290000.00 |
4000 |
|
744.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
234.45 |
233.45 |
233.45 |
222.75 |
226.00 |
1998480.00 |
8800 |
|
338.70 |
150.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
101.00 |
143.25 |
150.40 |
136.20 |
150.40 |
384235620.00 |
2658000 |
|
150.40 |
136.20 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
258.15 |
266.00 |
266.00 |
266.00 |
266.00 |
532000.00 |
2000 |
|
266.00 |
40.00 |
| N |
ST |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
78.55 |
77.50 |
82.45 |
77.50 |
80.50 |
13392640.00 |
166400 |
|
85.70 |
77.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
300.10 |
301.00 |
315.10 |
301.00 |
315.10 |
1551200.00 |
5000 |
|
365.20 |
71.90 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
116.00 |
121.80 |
121.80 |
121.80 |
121.80 |
243600.00 |
2000 |
|
153.95 |
51.40 |