| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
38.70 |
37.20 |
38.70 |
37.20 |
38.00 |
531700.00 |
14000 |
|
60.00 |
31.10 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
260.20 |
262.00 |
273.70 |
260.85 |
271.90 |
18069700.00 |
67000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
26.65 |
27.40 |
27.40 |
27.40 |
27.40 |
54800.00 |
2000 |
|
34.35 |
22.45 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
61.30 |
61.40 |
63.50 |
61.40 |
63.50 |
1678200.00 |
27000 |
|
68.00 |
33.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
37.25 |
36.85 |
36.85 |
36.85 |
36.85 |
221100.00 |
6000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
94.00 |
98.65 |
98.70 |
98.65 |
98.70 |
1184340.00 |
12000 |
|
98.70 |
42.00 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
87.75 |
91.80 |
95.50 |
90.05 |
91.75 |
12791800.00 |
138000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
273.50 |
273.50 |
273.50 |
261.20 |
263.80 |
11719680.00 |
44000 |
|
335.40 |
90.40 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
350.00 |
349.95 |
385.00 |
338.00 |
374.80 |
155866440.00 |
420000 |
|
419.75 |
235.00 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
124.20 |
129.80 |
129.80 |
127.00 |
127.00 |
383800.00 |
3000 |
|
175.50 |
85.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
54.00 |
53.20 |
53.20 |
51.00 |
52.60 |
942700.00 |
18000 |
|
69.60 |
34.30 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
396.20 |
390.00 |
420.00 |
390.00 |
419.45 |
1973880.00 |
4800 |
|
492.00 |
146.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
374.85 |
370.15 |
376.00 |
363.00 |
363.10 |
8484700.00 |
23000 |
|
427.00 |
200.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
225.05 |
225.00 |
225.00 |
219.00 |
219.50 |
4902000.00 |
22000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
86.85 |
85.50 |
85.50 |
85.00 |
85.00 |
512000.00 |
6000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
240.25 |
240.25 |
245.00 |
240.25 |
240.60 |
1688000.00 |
7000 |
|
302.90 |
54.50 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
144.00 |
143.00 |
143.00 |
142.25 |
142.25 |
228200.00 |
1600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
72.00 |
77.95 |
86.40 |
77.95 |
86.40 |
14472160.00 |
171200 |
|
101.90 |
52.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
149.85 |
151.40 |
157.85 |
145.00 |
152.20 |
28213440.00 |
185600 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
265.00 |
246.60 |
253.70 |
246.50 |
253.65 |
753375.00 |
3000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
88.75 |
88.75 |
88.75 |
85.25 |
86.05 |
1526240.00 |
17600 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
76.65 |
76.00 |
76.65 |
73.50 |
74.75 |
11162960.00 |
148800 |
|
86.50 |
69.20 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
57.35 |
57.95 |
58.85 |
56.85 |
58.25 |
556080.00 |
9600 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
186.00 |
184.00 |
186.00 |
184.00 |
186.00 |
1252500.00 |
6750 |
|
233.85 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
405.50 |
405.95 |
405.95 |
392.25 |
397.50 |
9572520.00 |
24000 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
97.80 |
96.70 |
99.90 |
95.30 |
98.55 |
2955920.00 |
30400 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1331.10 |
1331.10 |
1340.00 |
1269.55 |
1315.75 |
6506245.00 |
5000 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1655.00 |
1697.20 |
1698.00 |
1636.00 |
1636.00 |
5907150.00 |
3500 |
|
1935.00 |
750.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
96.05 |
93.20 |
95.00 |
92.00 |
95.00 |
526060.00 |
5600 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
9.40 |
9.50 |
9.65 |
9.25 |
9.50 |
1140450.00 |
120000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
250.00 |
250.00 |
250.00 |
250.00 |
250.00 |
1500000.00 |
6000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
35.75 |
36.00 |
39.50 |
36.00 |
38.85 |
11490200.00 |
300000 |
|
52.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
21.80 |
22.25 |
22.25 |
21.45 |
21.45 |
349600.00 |
16000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
232.70 |
226.15 |
227.95 |
221.10 |
225.25 |
12351480.00 |
55200 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
37.30 |
37.30 |
37.30 |
37.00 |
37.00 |
222600.00 |
6000 |
|
63.80 |
31.85 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
111.40 |
111.05 |
115.95 |
111.05 |
114.10 |
12767700.00 |
112000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
52.10 |
53.30 |
53.40 |
50.35 |
51.55 |
18249450.00 |
352000 |
|
911.20 |
40.30 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
85.00 |
85.00 |
85.00 |
82.50 |
83.95 |
879525.00 |
10500 |
|
114.65 |
43.30 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
61.10 |
61.70 |
61.70 |
60.50 |
60.50 |
980160.00 |
16000 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
460.00 |
460.00 |
460.00 |
459.00 |
459.00 |
344500.00 |
750 |
|
639.90 |
410.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
360.00 |
365.00 |
371.00 |
365.00 |
371.00 |
882600.00 |
2400 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
178.00 |
175.05 |
179.50 |
172.00 |
176.30 |
7707550.00 |
44000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
112.80 |
111.00 |
113.50 |
110.25 |
113.50 |
667550.00 |
6000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
230.00 |
226.15 |
230.95 |
226.10 |
228.30 |
2457630.00 |
10800 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
225.00 |
223.00 |
225.00 |
220.00 |
224.95 |
2947500.00 |
13200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
583.50 |
580.00 |
598.95 |
555.00 |
568.75 |
7663300.00 |
13250 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
215.00 |
218.00 |
218.00 |
218.00 |
218.00 |
348800.00 |
1600 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
561.55 |
572.00 |
572.00 |
569.95 |
570.00 |
2737560.00 |
4800 |
|
597.90 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
62.00 |
62.00 |
62.00 |
62.00 |
62.00 |
93000.00 |
1500 |
|
104.70 |
50.00 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.05 |
40.00 |
42.00 |
40.00 |
41.50 |
824800.00 |
20000 |
|
57.90 |
28.40 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
174.15 |
175.00 |
194.00 |
173.10 |
189.15 |
78604850.00 |
424000 |
|
194.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
104.10 |
102.00 |
103.00 |
101.35 |
103.00 |
570960.00 |
5600 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
69.35 |
67.00 |
70.90 |
65.90 |
69.65 |
3526125.00 |
52500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
119.00 |
120.70 |
130.00 |
120.00 |
126.25 |
5178050.00 |
42000 |
|
164.75 |
17.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
145.00 |
159.00 |
159.00 |
151.30 |
153.75 |
7394320.00 |
48000 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
97.05 |
96.00 |
98.35 |
95.70 |
96.80 |
3376800.00 |
34800 |
|
152.00 |
77.10 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
114.00 |
113.00 |
115.90 |
107.00 |
108.30 |
23520720.00 |
212400 |
|
120.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
70.45 |
74.95 |
76.00 |
70.80 |
72.65 |
5122900.00 |
70000 |
|
76.00 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
193.85 |
193.85 |
193.85 |
184.15 |
186.75 |
8687440.00 |
46400 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
188.75 |
188.95 |
188.95 |
187.25 |
187.25 |
1127520.00 |
6000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
184.35 |
184.00 |
189.95 |
184.00 |
189.95 |
925950.00 |
5000 |
|
201.95 |
106.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
109.00 |
109.00 |
111.00 |
109.00 |
111.00 |
220000.00 |
2000 |
|
149.95 |
60.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
774.00 |
774.00 |
774.00 |
774.00 |
774.00 |
154800.00 |
200 |
|
925.00 |
406.55 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
136.55 |
136.00 |
142.95 |
132.30 |
140.00 |
3050200.00 |
22000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
171.10 |
171.10 |
173.00 |
166.00 |
169.20 |
3299240.00 |
19600 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
48.20 |
46.50 |
49.90 |
46.50 |
47.05 |
1694100.00 |
36000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
103.00 |
103.95 |
107.00 |
102.00 |
103.00 |
1249725.00 |
12000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.80 |
13.40 |
13.95 |
13.30 |
13.95 |
921375.00 |
67500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
183.30 |
183.55 |
188.90 |
183.00 |
186.50 |
3905100.00 |
21000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
50.05 |
50.25 |
51.70 |
50.20 |
50.40 |
972060.00 |
19200 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
262.50 |
275.60 |
275.60 |
275.60 |
275.60 |
551200.00 |
2000 |
|
275.60 |
118.80 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
83.50 |
81.50 |
84.45 |
78.00 |
83.05 |
4975720.00 |
60800 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
52.70 |
53.00 |
53.50 |
50.10 |
51.00 |
2898450.00 |
56000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
168.85 |
168.80 |
168.80 |
165.00 |
167.00 |
2923680.00 |
17600 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
93.90 |
93.90 |
95.40 |
93.90 |
95.00 |
1137900.00 |
12000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
33.50 |
33.50 |
37.50 |
33.50 |
37.50 |
4582200.00 |
126000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
55.00 |
55.00 |
55.00 |
52.10 |
52.10 |
855000.00 |
16000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
37.15 |
38.00 |
38.00 |
35.70 |
35.70 |
147400.00 |
4000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
220.00 |
225.85 |
225.85 |
225.85 |
225.85 |
112925.00 |
500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
191.00 |
194.80 |
194.80 |
184.00 |
184.90 |
2690960.00 |
14400 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
291.95 |
290.00 |
291.00 |
286.00 |
286.00 |
2076600.00 |
7200 |
|
300.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
555.00 |
551.00 |
551.00 |
540.05 |
549.00 |
656810.00 |
1200 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
35.00 |
34.00 |
34.10 |
33.00 |
34.05 |
605900.00 |
18000 |
|
72.10 |
29.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
37.80 |
38.00 |
38.00 |
37.95 |
37.95 |
151900.00 |
4000 |
|
61.40 |
30.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.50 |
4.70 |
4.70 |
4.70 |
4.70 |
42300.00 |
9000 |
|
9.90 |
4.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.60 |
43.80 |
43.80 |
43.70 |
43.70 |
525400.00 |
12000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.45 |
16.45 |
16.45 |
16.45 |
16.45 |
98700.00 |
6000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
976.10 |
980.00 |
998.00 |
970.00 |
984.00 |
19797408.00 |
20160 |
|
1500.00 |
287.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
25.65 |
26.20 |
26.20 |
26.20 |
26.20 |
104800.00 |
4000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
290.00 |
295.10 |
300.00 |
290.00 |
293.45 |
7976960.00 |
27200 |
|
331.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
214.35 |
208.00 |
214.95 |
205.00 |
209.95 |
6667000.00 |
32000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
836.75 |
840.50 |
864.00 |
815.00 |
824.95 |
16029700.00 |
19200 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
147.40 |
147.40 |
148.50 |
147.20 |
147.85 |
886560.00 |
6000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
69.20 |
69.15 |
71.00 |
68.00 |
69.95 |
2153725.00 |
31000 |
|
71.00 |
34.70 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
86.95 |
88.50 |
91.55 |
88.50 |
89.00 |
4185760.00 |
46400 |
|
128.90 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
904.00 |
875.00 |
875.00 |
858.80 |
862.60 |
4158320.00 |
4800 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
195.85 |
196.00 |
201.25 |
187.55 |
196.00 |
18110500.00 |
92000 |
|
271.75 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
74.75 |
74.60 |
75.00 |
70.00 |
72.15 |
782400.00 |
10800 |
|
122.00 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1181.00 |
1185.00 |
1220.00 |
1185.00 |
1190.00 |
7180310.00 |
6000 |
|
1424.00 |
400.05 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
232.00 |
235.00 |
235.10 |
231.00 |
231.00 |
1993175.00 |
8500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
251.00 |
251.00 |
251.00 |
251.00 |
251.00 |
125500.00 |
500 |
|
309.75 |
237.05 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
397.10 |
385.10 |
399.00 |
385.10 |
389.90 |
9776200.00 |
25000 |
|
450.00 |
139.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
54.20 |
54.95 |
55.70 |
53.25 |
54.85 |
8954850.00 |
165000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
244.50 |
249.95 |
250.00 |
240.20 |
240.80 |
2209950.00 |
9000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
69.45 |
69.35 |
72.00 |
68.70 |
69.50 |
2587600.00 |
36800 |
|
72.00 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
85.80 |
87.00 |
87.00 |
85.00 |
86.00 |
857550.00 |
10000 |
|
128.20 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.90 |
32.20 |
33.80 |
32.20 |
33.80 |
396150.00 |
12000 |
|
72.35 |
31.10 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
196.00 |
188.05 |
188.05 |
185.60 |
186.05 |
447980.00 |
2400 |
|
376.95 |
171.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
107.70 |
108.00 |
108.00 |
105.85 |
107.65 |
2127700.00 |
20000 |
|
152.95 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
122.00 |
125.00 |
125.00 |
124.25 |
124.60 |
747750.00 |
6000 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
148.00 |
142.00 |
142.00 |
141.55 |
141.55 |
453680.00 |
3200 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.30 |
42.00 |
42.50 |
41.25 |
41.25 |
335600.00 |
8000 |
|
80.00 |
32.55 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.25 |
141.50 |
150.00 |
141.05 |
144.00 |
1443750.00 |
10000 |
|
150.00 |
133.05 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
88.90 |
84.05 |
84.05 |
84.05 |
84.05 |
336200.00 |
4000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
121.00 |
121.20 |
124.50 |
120.95 |
122.15 |
1579850.00 |
13000 |
|
179.35 |
70.20 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
279.65 |
279.00 |
283.10 |
270.00 |
270.45 |
13229760.00 |
48000 |
|
394.85 |
195.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
48.10 |
48.10 |
49.40 |
47.60 |
48.00 |
6455200.00 |
134400 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
33.40 |
33.40 |
33.40 |
33.40 |
33.40 |
146960.00 |
4400 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
54.00 |
51.35 |
51.60 |
51.35 |
51.60 |
411800.00 |
8000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
161.35 |
162.00 |
183.95 |
162.00 |
170.75 |
92687920.00 |
532800 |
|
183.95 |
78.60 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
53.25 |
52.95 |
53.25 |
52.35 |
52.90 |
1901040.00 |
36000 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
127.90 |
128.50 |
128.50 |
127.30 |
127.30 |
768000.00 |
6000 |
|
160.00 |
106.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
100.90 |
99.50 |
99.50 |
97.05 |
97.05 |
2355450.00 |
24000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.10 |
29.70 |
29.70 |
29.40 |
29.40 |
177500.00 |
6000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
211.05 |
215.00 |
215.00 |
208.00 |
211.65 |
2917230.00 |
13800 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1244.85 |
1269.90 |
1270.10 |
1240.00 |
1260.00 |
12464700.00 |
9900 |
|
2840.00 |
564.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
68.00 |
68.95 |
68.95 |
68.95 |
68.95 |
82740.00 |
1200 |
|
140.00 |
61.05 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
77.30 |
77.80 |
81.00 |
77.00 |
79.80 |
5138760.00 |
64800 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
298.00 |
305.00 |
305.00 |
288.15 |
295.95 |
706380.00 |
2400 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
904.30 |
923.95 |
992.75 |
923.95 |
982.85 |
115755390.00 |
118800 |
|
992.75 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
583.85 |
586.00 |
613.00 |
571.30 |
590.20 |
113369040.00 |
188800 |
|
613.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
140.25 |
140.25 |
141.00 |
139.00 |
140.95 |
842580.00 |
6000 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
140.00 |
140.00 |
140.00 |
140.00 |
140.00 |
280000.00 |
2000 |
|
155.00 |
64.60 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
86.05 |
85.90 |
97.00 |
85.00 |
96.50 |
9855840.00 |
112000 |
|
128.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
51.25 |
55.00 |
55.00 |
55.00 |
55.00 |
82500.00 |
1500 |
|
97.00 |
45.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
134.75 |
134.75 |
138.00 |
133.10 |
133.50 |
1489750.00 |
11000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
452.15 |
459.95 |
462.40 |
442.55 |
450.25 |
17033235.00 |
37800 |
|
593.45 |
177.50 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
29.40 |
29.50 |
30.60 |
29.05 |
29.05 |
634500.00 |
21000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
38.50 |
40.15 |
42.00 |
39.70 |
40.75 |
2431500.00 |
60000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
94.20 |
98.00 |
98.00 |
98.00 |
98.00 |
196000.00 |
2000 |
|
159.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
112.40 |
112.40 |
112.40 |
108.00 |
108.65 |
7405840.00 |
67200 |
|
124.90 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
51.50 |
48.45 |
52.00 |
48.45 |
51.00 |
911100.00 |
18000 |
|
69.30 |
29.50 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
130.45 |
130.60 |
136.00 |
130.60 |
136.00 |
1716320.00 |
12800 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
69.00 |
69.00 |
69.00 |
65.60 |
65.75 |
1730000.00 |
26000 |
|
96.00 |
27.05 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
214.70 |
208.00 |
208.00 |
208.00 |
208.00 |
104000.00 |
500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
300.10 |
303.95 |
303.95 |
295.00 |
300.30 |
1961910.00 |
6600 |
|
324.00 |
135.60 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
163.00 |
165.00 |
169.80 |
156.00 |
169.00 |
4297700.00 |
26000 |
|
204.65 |
48.15 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
220.40 |
218.35 |
223.00 |
218.35 |
222.90 |
6386240.00 |
28800 |
|
273.00 |
195.30 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
117.90 |
118.80 |
120.00 |
116.10 |
116.30 |
2720750.00 |
23000 |
|
189.00 |
112.20 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
204.50 |
204.00 |
204.00 |
200.10 |
200.90 |
402750.00 |
2000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
42.00 |
41.05 |
41.60 |
37.70 |
40.30 |
7045950.00 |
174000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6089.00 |
6050.00 |
6100.00 |
5800.00 |
6009.00 |
11879940.00 |
2000 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
59.50 |
61.50 |
62.45 |
60.60 |
61.70 |
1483700.00 |
24000 |
|
90.40 |
37.60 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
79.50 |
83.45 |
83.45 |
83.45 |
83.45 |
83450.00 |
1000 |
|
115.50 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
41.25 |
41.55 |
42.00 |
40.65 |
41.70 |
1323270.00 |
32000 |
|
392.10 |
40.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
45.00 |
52.00 |
52.00 |
47.05 |
49.40 |
950560.00 |
19200 |
|
85.05 |
38.10 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
436.05 |
453.50 |
453.50 |
414.25 |
416.40 |
13979750.00 |
33000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
113.15 |
115.00 |
115.00 |
112.50 |
112.80 |
7860240.00 |
68800 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
244.10 |
244.65 |
252.00 |
244.65 |
248.00 |
8621640.00 |
34800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.55 |
21.15 |
21.15 |
21.15 |
21.15 |
105750.00 |
5000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
170.50 |
170.00 |
172.00 |
165.50 |
166.90 |
22001040.00 |
130800 |
|
194.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
861.90 |
856.00 |
856.00 |
818.80 |
821.95 |
7894525.00 |
9500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
93.85 |
96.00 |
101.90 |
96.00 |
96.90 |
2056360.00 |
20800 |
|
185.00 |
80.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
37.00 |
40.00 |
40.00 |
38.90 |
38.90 |
126240.00 |
3200 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
224.00 |
237.30 |
237.30 |
224.00 |
229.30 |
7365700.00 |
32000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
72.95 |
69.50 |
73.00 |
69.50 |
72.90 |
576600.00 |
8000 |
|
97.70 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
20.00 |
20.00 |
20.45 |
20.00 |
20.45 |
252812.50 |
12500 |
|
240.00 |
15.85 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
65.00 |
64.80 |
65.10 |
64.10 |
65.10 |
2979100.00 |
46000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
178.70 |
175.50 |
184.50 |
175.00 |
179.15 |
17995650.00 |
100000 |
|
195.00 |
62.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
411.60 |
425.00 |
439.00 |
396.00 |
412.25 |
46733250.00 |
111000 |
|
439.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
121.00 |
117.50 |
117.50 |
114.95 |
115.85 |
2332800.00 |
20000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
67.00 |
66.00 |
68.00 |
66.00 |
67.05 |
536300.00 |
8000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
85.00 |
81.00 |
81.00 |
73.05 |
77.20 |
2016100.00 |
26000 |
|
116.80 |
42.65 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
180.00 |
180.00 |
182.00 |
173.35 |
173.35 |
2493100.00 |
14000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
283.90 |
277.00 |
310.00 |
276.00 |
301.90 |
22450900.00 |
76000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
238.00 |
241.10 |
245.90 |
240.00 |
243.35 |
2910075.00 |
12000 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
803.60 |
810.00 |
810.00 |
780.00 |
792.85 |
8112540.00 |
10200 |
|
990.00 |
371.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
136.85 |
135.00 |
141.45 |
134.05 |
136.05 |
5745250.00 |
42000 |
|
151.85 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.00 |
57.50 |
57.50 |
57.50 |
57.50 |
172500.00 |
3000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
130.00 |
122.00 |
122.00 |
122.00 |
122.00 |
3952800.00 |
32400 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1425.00 |
1450.00 |
1470.00 |
1378.00 |
1398.75 |
4582725.00 |
3250 |
|
1898.00 |
360.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
93.75 |
95.30 |
102.00 |
95.30 |
101.10 |
4302880.00 |
43200 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
111.40 |
115.00 |
125.00 |
112.00 |
120.35 |
8213950.00 |
68000 |
|
181.00 |
52.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
387.10 |
385.00 |
397.45 |
360.00 |
393.30 |
3089700.00 |
8000 |
|
398.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
68.40 |
78.65 |
78.65 |
65.50 |
68.40 |
556080.00 |
8000 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
137.60 |
136.05 |
140.00 |
136.05 |
138.95 |
11655500.00 |
84000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
504.65 |
484.30 |
496.00 |
484.30 |
496.00 |
3141660.00 |
6400 |
|
734.60 |
65.15 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
82.90 |
81.15 |
81.15 |
80.90 |
80.90 |
194460.00 |
2400 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
120.95 |
120.95 |
120.95 |
120.00 |
120.45 |
361170.00 |
3000 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
305.35 |
310.95 |
310.95 |
305.05 |
307.45 |
5054400.00 |
16400 |
|
407.70 |
154.20 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
230.90 |
231.00 |
268.30 |
231.00 |
261.05 |
53045950.00 |
209000 |
|
268.30 |
79.45 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
152.15 |
153.00 |
157.80 |
148.10 |
149.50 |
36211120.00 |
240000 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
218.50 |
218.70 |
220.00 |
216.00 |
220.00 |
3490800.00 |
16000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
150.00 |
150.00 |
150.00 |
150.00 |
150.00 |
150000.00 |
1000 |
|
203.70 |
105.50 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
71.75 |
72.10 |
72.70 |
70.30 |
72.70 |
3297600.00 |
46000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
28.95 |
28.70 |
29.60 |
27.90 |
29.00 |
2894100.00 |
102000 |
|
55.00 |
25.55 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
53.95 |
56.95 |
56.95 |
56.95 |
56.95 |
113900.00 |
2000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
26.75 |
26.75 |
26.75 |
26.00 |
26.00 |
211000.00 |
8000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
136.50 |
136.50 |
137.50 |
131.00 |
137.50 |
805100.00 |
6000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
340.10 |
335.00 |
335.00 |
330.10 |
330.10 |
3184320.00 |
9600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
319.00 |
319.00 |
319.00 |
319.00 |
319.00 |
95700.00 |
300 |
|
614.25 |
270.10 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
68.00 |
66.00 |
66.00 |
66.00 |
66.00 |
158400.00 |
2400 |
|
163.95 |
60.25 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
54.00 |
54.00 |
54.50 |
54.00 |
54.50 |
217000.00 |
4000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.85 |
19.95 |
19.95 |
19.95 |
19.95 |
79800.00 |
4000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
334.50 |
326.00 |
330.00 |
311.90 |
319.00 |
13542175.00 |
42500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
635.00 |
654.00 |
662.00 |
633.00 |
633.00 |
4667920.00 |
7200 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
296.15 |
280.00 |
280.00 |
280.00 |
280.00 |
560000.00 |
2000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
76.85 |
78.75 |
78.75 |
76.10 |
76.90 |
738840.00 |
9600 |
|
129.00 |
67.05 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
91.00 |
89.00 |
95.55 |
88.75 |
95.55 |
7042000.00 |
75000 |
|
219.70 |
42.55 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
111.00 |
110.10 |
113.05 |
106.90 |
108.60 |
4029280.00 |
36800 |
|
155.70 |
84.70 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
200.80 |
202.00 |
204.50 |
198.20 |
201.90 |
14631300.00 |
73000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
29.30 |
29.00 |
29.00 |
29.00 |
29.00 |
87000.00 |
3000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
77.90 |
77.90 |
82.80 |
77.80 |
82.80 |
2643640.00 |
32800 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
207.10 |
207.00 |
211.00 |
207.00 |
207.00 |
623400.00 |
3000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
66.40 |
66.40 |
67.70 |
64.35 |
66.00 |
2536960.00 |
38400 |
|
114.50 |
52.80 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
67.45 |
67.20 |
70.80 |
67.20 |
70.80 |
9121250.00 |
130000 |
|
84.70 |
17.90 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
45.00 |
45.00 |
47.25 |
45.00 |
47.25 |
91376400.00 |
1989000 |
|
47.25 |
45.00 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
247.00 |
258.45 |
258.45 |
234.65 |
235.00 |
610375.00 |
2500 |
|
365.00 |
154.80 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
64.15 |
66.00 |
66.00 |
61.15 |
63.90 |
16671700.00 |
262000 |
|
66.00 |
56.25 |
| N |
ST |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
241.20 |
253.00 |
253.25 |
235.00 |
253.25 |
17510600.00 |
70400 |
|
253.25 |
189.05 |
| N |
ST |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
85.00 |
175.00 |
183.75 |
167.10 |
176.25 |
614556880.00 |
3454400 |
|
183.75 |
167.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
1.90 |
1.95 |
1.95 |
1.95 |
1.95 |
17550.00 |
9000 |
|
5.50 |
1.60 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
323.00 |
307.00 |
321.50 |
307.00 |
321.00 |
1884050.00 |
6000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
464.00 |
441.00 |
441.00 |
441.00 |
441.00 |
220500.00 |
500 |
|
2050.00 |
184.30 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.60 |
7.90 |
7.95 |
7.25 |
7.85 |
981450.00 |
126000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.90 |
1.95 |
1.95 |
1.95 |
1.95 |
468000.00 |
240000 |
|
164.85 |
1.70 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
173.25 |
164.65 |
164.65 |
164.60 |
164.60 |
2173020.00 |
13200 |
|
175.35 |
158.65 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
65.95 |
66.50 |
69.20 |
66.50 |
69.20 |
1085200.00 |
16000 |
|
72.35 |
17.65 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
104.60 |
109.80 |
109.80 |
99.40 |
109.80 |
21017900.00 |
192000 |
|
109.80 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
28.95 |
30.35 |
30.35 |
30.35 |
30.35 |
273150.00 |
9000 |
|
52.45 |
28.95 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
109.40 |
104.00 |
114.00 |
103.95 |
113.45 |
39255200.00 |
366400 |
|
125.90 |
103.95 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
42.80 |
42.00 |
42.00 |
40.85 |
40.85 |
1488600.00 |
36000 |
|
61.35 |
14.90 |
| N |
ST |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
132.45 |
139.05 |
139.05 |
125.85 |
126.15 |
89772400.00 |
670400 |
|
139.05 |
120.15 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
617.00 |
587.00 |
587.00 |
586.15 |
586.25 |
3518800.00 |
6000 |
|
744.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
227.30 |
237.00 |
238.00 |
236.95 |
238.00 |
569560.00 |
2400 |
|
338.70 |
150.00 |
| N |
ST |
TAC |
TAC INFOSEC LIMITED |
289.30 |
274.85 |
274.85 |
274.85 |
274.85 |
15501540.00 |
56400 |
|
304.50 |
274.85 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
26.70 |
26.70 |
26.70 |
25.45 |
25.45 |
208600.00 |
8000 |
|
39.90 |
5.25 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
165.75 |
174.00 |
174.00 |
166.00 |
174.00 |
176848620.00 |
1017600 |
|
174.00 |
136.20 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
266.00 |
266.15 |
266.15 |
266.15 |
266.15 |
532300.00 |
2000 |
|
266.15 |
40.00 |
| N |
ST |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
85.55 |
86.00 |
86.50 |
83.00 |
83.45 |
3631600.00 |
43200 |
|
87.75 |
77.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
313.00 |
315.00 |
325.00 |
313.00 |
322.00 |
2237000.00 |
7000 |
|
365.20 |
94.00 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
115.75 |
110.00 |
110.00 |
110.00 |
110.00 |
1540000.00 |
14000 |
|
153.95 |
53.95 |
| N |
ST |
YASHOPTICS |
YASH OPTICS & LENS LTD |
92.70 |
90.00 |
92.00 |
88.10 |
88.10 |
31376000.00 |
352000 |
|
94.50 |
88.10 |