| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
36.35 |
38.30 |
38.35 |
37.00 |
38.35 |
606400.00 |
16000 |
|
60.00 |
31.10 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
256.95 |
259.00 |
268.90 |
257.25 |
267.10 |
4481650.00 |
17000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
24.75 |
25.00 |
25.00 |
24.80 |
24.80 |
99600.00 |
4000 |
|
34.35 |
22.45 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
46.25 |
46.25 |
49.45 |
46.25 |
48.70 |
713100.00 |
15000 |
|
84.00 |
38.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
62.95 |
63.00 |
63.00 |
63.00 |
63.00 |
189000.00 |
3000 |
|
68.00 |
33.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
33.65 |
33.55 |
33.95 |
33.55 |
33.95 |
405000.00 |
12000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
107.00 |
108.00 |
112.35 |
108.00 |
111.65 |
531960.00 |
4800 |
|
112.50 |
43.90 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
80.60 |
80.60 |
84.70 |
80.60 |
83.05 |
3173100.00 |
38000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
263.50 |
260.00 |
264.95 |
260.00 |
263.95 |
10901280.00 |
41600 |
|
335.40 |
90.40 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
408.75 |
410.00 |
447.95 |
403.00 |
442.35 |
200322300.00 |
468000 |
|
447.95 |
235.00 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
127.00 |
130.00 |
132.90 |
130.00 |
132.90 |
924400.00 |
7000 |
|
175.50 |
93.75 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
49.00 |
50.50 |
51.00 |
50.05 |
50.05 |
504300.00 |
10000 |
|
69.60 |
35.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
81.00 |
65.80 |
79.00 |
65.80 |
78.00 |
356480.00 |
4800 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
389.80 |
404.00 |
405.00 |
402.00 |
402.75 |
968980.00 |
2400 |
|
492.00 |
146.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
354.60 |
354.00 |
370.00 |
354.00 |
358.20 |
5216650.00 |
14500 |
|
427.00 |
206.10 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
217.65 |
217.85 |
228.95 |
217.85 |
226.80 |
25620600.00 |
114000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
84.70 |
87.30 |
87.30 |
84.05 |
84.05 |
1554300.00 |
18000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
246.15 |
250.00 |
269.00 |
250.00 |
267.15 |
7646450.00 |
29000 |
|
302.90 |
57.05 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
81.00 |
83.95 |
86.35 |
82.50 |
84.50 |
1077120.00 |
12800 |
|
101.90 |
52.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
150.85 |
150.00 |
155.10 |
150.00 |
151.90 |
18360080.00 |
120000 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
255.00 |
250.00 |
300.00 |
250.00 |
281.55 |
3742525.00 |
13500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
80.60 |
84.45 |
84.45 |
82.00 |
83.00 |
801520.00 |
9600 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
67.30 |
66.75 |
70.60 |
66.75 |
69.05 |
11275360.00 |
163200 |
|
86.50 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.00 |
56.00 |
56.25 |
56.00 |
56.15 |
449040.00 |
8000 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
184.50 |
184.00 |
189.00 |
184.00 |
188.00 |
843750.00 |
4500 |
|
233.85 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
366.10 |
369.80 |
380.00 |
358.00 |
365.50 |
39169380.00 |
106800 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
95.00 |
95.00 |
95.00 |
93.00 |
93.15 |
976400.00 |
10400 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1297.00 |
1266.25 |
1409.95 |
1266.25 |
1354.85 |
3719995.00 |
2800 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1566.00 |
1420.00 |
1610.00 |
1420.00 |
1610.00 |
1375243.75 |
875 |
|
1935.00 |
770.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
95.65 |
95.00 |
95.00 |
93.50 |
93.55 |
150240.00 |
1600 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.85 |
8.80 |
9.00 |
8.80 |
8.90 |
829800.00 |
93000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
396.00 |
422.00 |
422.00 |
370.05 |
395.75 |
19803300.00 |
49000 |
|
422.00 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.90 |
42.95 |
45.50 |
41.10 |
44.85 |
27888600.00 |
636000 |
|
52.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
21.90 |
21.00 |
21.65 |
21.00 |
21.65 |
847200.00 |
40000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
220.60 |
216.20 |
231.60 |
216.20 |
230.00 |
9167160.00 |
40800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.20 |
36.40 |
36.70 |
35.50 |
35.90 |
1212120.00 |
33600 |
|
63.80 |
31.85 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
121.60 |
120.00 |
145.90 |
120.00 |
145.90 |
149416400.00 |
1080000 |
|
145.90 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
51.30 |
49.10 |
52.50 |
47.05 |
47.45 |
58919150.00 |
1200000 |
|
911.20 |
40.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.65 |
42.00 |
42.10 |
41.90 |
41.90 |
335900.00 |
8000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
81.85 |
82.00 |
85.00 |
81.50 |
85.00 |
2622675.00 |
31500 |
|
114.65 |
45.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
131.90 |
132.00 |
132.00 |
125.30 |
128.00 |
1217840.00 |
9600 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
59.00 |
59.00 |
59.00 |
59.00 |
59.00 |
188800.00 |
3200 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
443.00 |
445.00 |
445.00 |
445.00 |
445.00 |
333750.00 |
750 |
|
639.90 |
410.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
360.00 |
360.00 |
370.00 |
360.00 |
370.00 |
876000.00 |
2400 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
160.75 |
160.00 |
164.80 |
153.50 |
158.90 |
7055500.00 |
44000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
105.35 |
104.00 |
107.90 |
103.25 |
104.25 |
3372050.00 |
32000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
240.90 |
245.00 |
245.00 |
234.10 |
236.55 |
8823450.00 |
37200 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
218.50 |
218.50 |
218.50 |
205.00 |
215.90 |
887730.00 |
4200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
519.70 |
504.05 |
540.00 |
504.00 |
525.75 |
3428550.00 |
6500 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
235.00 |
232.00 |
258.50 |
232.00 |
258.50 |
6490240.00 |
25600 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
553.75 |
546.05 |
546.05 |
540.25 |
540.25 |
1305840.00 |
2400 |
|
597.90 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.90 |
41.00 |
41.10 |
38.10 |
40.10 |
1597200.00 |
40000 |
|
57.90 |
28.90 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
218.45 |
224.75 |
229.00 |
217.00 |
225.80 |
64780050.00 |
289000 |
|
238.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
104.80 |
104.80 |
107.05 |
99.45 |
99.45 |
582400.00 |
5600 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
63.50 |
61.00 |
66.65 |
61.00 |
66.65 |
2747625.00 |
42500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
151.40 |
158.00 |
163.95 |
156.00 |
160.85 |
5820300.00 |
36000 |
|
164.75 |
17.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
140.00 |
141.50 |
150.00 |
141.50 |
150.00 |
2605440.00 |
17600 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
90.15 |
89.00 |
94.00 |
88.50 |
93.75 |
5486460.00 |
60000 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
711.00 |
720.00 |
722.00 |
698.00 |
722.00 |
4945800.00 |
6900 |
|
750.00 |
295.50 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
127.00 |
128.80 |
136.10 |
124.00 |
131.40 |
17821740.00 |
136800 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
68.95 |
67.55 |
68.50 |
63.90 |
66.50 |
1050100.00 |
16000 |
|
76.00 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
176.20 |
177.00 |
182.95 |
172.80 |
173.10 |
7621360.00 |
43200 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
183.40 |
183.90 |
183.90 |
182.00 |
182.00 |
1750740.00 |
9600 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
180.00 |
180.00 |
180.00 |
180.00 |
180.00 |
360000.00 |
2000 |
|
203.90 |
107.15 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
111.00 |
108.00 |
109.00 |
107.50 |
109.00 |
432500.00 |
4000 |
|
149.95 |
60.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
790.00 |
820.00 |
820.00 |
820.00 |
820.00 |
164000.00 |
200 |
|
925.00 |
406.55 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
142.95 |
138.40 |
138.40 |
138.00 |
138.00 |
552800.00 |
4000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
167.80 |
169.95 |
173.45 |
169.00 |
172.15 |
1233880.00 |
7200 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
40.55 |
42.55 |
42.55 |
42.55 |
42.55 |
255300.00 |
6000 |
|
77.70 |
34.60 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.15 |
14.15 |
14.15 |
14.10 |
14.10 |
476437.50 |
33750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
183.00 |
180.00 |
182.90 |
179.00 |
180.50 |
2171700.00 |
12000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
46.55 |
46.60 |
48.05 |
46.60 |
47.00 |
394980.00 |
8400 |
|
112.00 |
37.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
78.25 |
78.25 |
78.25 |
76.50 |
77.00 |
3329160.00 |
43200 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
48.60 |
46.30 |
48.85 |
46.20 |
46.30 |
1178400.00 |
25000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
177.10 |
177.10 |
180.00 |
170.00 |
178.45 |
13300480.00 |
75200 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
101.00 |
106.65 |
113.50 |
103.05 |
105.00 |
4890300.00 |
45000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
626.95 |
631.70 |
689.60 |
629.95 |
689.60 |
61435560.00 |
89700 |
|
689.60 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
33.40 |
34.50 |
34.50 |
33.60 |
33.80 |
508950.00 |
15000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
51.85 |
51.85 |
52.00 |
50.60 |
52.00 |
818900.00 |
16000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
37.00 |
35.15 |
36.00 |
35.15 |
36.00 |
501300.00 |
14000 |
|
74.90 |
32.75 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
196.00 |
195.90 |
200.00 |
193.05 |
200.00 |
2377320.00 |
12000 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
277.50 |
295.00 |
295.00 |
290.00 |
291.95 |
4218870.00 |
14400 |
|
300.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
515.00 |
520.00 |
520.00 |
519.00 |
519.00 |
415800.00 |
800 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.15 |
32.15 |
32.25 |
31.35 |
31.45 |
511100.00 |
16000 |
|
72.10 |
29.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
35.80 |
35.80 |
35.80 |
35.80 |
35.80 |
71600.00 |
2000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
142.00 |
142.30 |
143.00 |
142.30 |
143.00 |
1428600.00 |
10000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.60 |
4.40 |
4.45 |
4.40 |
4.45 |
132600.00 |
30000 |
|
9.90 |
4.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
40.00 |
39.05 |
39.95 |
39.00 |
39.95 |
392400.00 |
10000 |
|
56.00 |
36.05 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1022.00 |
1040.00 |
1058.00 |
1015.00 |
1026.20 |
19768653.00 |
19080 |
|
1500.00 |
288.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
23.05 |
24.90 |
24.90 |
24.90 |
24.90 |
99600.00 |
4000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
294.00 |
292.00 |
295.00 |
288.50 |
292.50 |
6091200.00 |
20800 |
|
331.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
197.95 |
191.30 |
207.80 |
191.00 |
207.75 |
50741500.00 |
246000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
837.75 |
810.00 |
849.00 |
810.00 |
835.50 |
9655980.00 |
11600 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
150.95 |
153.00 |
153.00 |
150.00 |
150.00 |
1825800.00 |
12000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
68.95 |
68.75 |
68.80 |
66.30 |
68.05 |
3364895.00 |
49600 |
|
74.00 |
38.90 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
1240.00 |
1240.00 |
1240.00 |
1240.00 |
1240.00 |
193440.00 |
156 |
|
1365.00 |
542.55 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
93.45 |
91.55 |
95.45 |
91.55 |
93.50 |
7575360.00 |
81600 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
130.00 |
130.00 |
132.00 |
127.00 |
127.80 |
2686880.00 |
20800 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
824.50 |
824.50 |
865.70 |
824.50 |
865.30 |
12989000.00 |
15200 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
173.30 |
176.05 |
189.00 |
176.05 |
187.85 |
8429500.00 |
46000 |
|
271.75 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
75.00 |
78.70 |
78.70 |
78.70 |
78.70 |
94440.00 |
1200 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
384.75 |
402.05 |
402.05 |
402.05 |
402.05 |
603075.00 |
1500 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1139.10 |
1139.10 |
1187.05 |
1139.10 |
1174.50 |
12213160.00 |
10400 |
|
1424.00 |
400.05 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
225.75 |
222.40 |
227.70 |
218.00 |
221.20 |
7190375.00 |
32500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
251.00 |
240.00 |
250.00 |
240.00 |
245.00 |
245000.00 |
1000 |
|
309.75 |
237.05 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
435.25 |
443.00 |
485.60 |
443.00 |
462.55 |
51769950.00 |
110500 |
|
485.60 |
154.20 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
52.55 |
52.50 |
54.60 |
52.50 |
53.00 |
1280400.00 |
24000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
221.15 |
225.00 |
226.90 |
220.55 |
226.90 |
3133200.00 |
14000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
69.50 |
69.30 |
69.30 |
62.00 |
65.10 |
3465280.00 |
52800 |
|
72.00 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
82.85 |
86.00 |
87.95 |
82.00 |
85.00 |
676450.00 |
8000 |
|
128.20 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.20 |
32.00 |
33.00 |
32.00 |
33.00 |
292500.00 |
9000 |
|
72.35 |
31.10 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
189.95 |
189.95 |
193.00 |
189.95 |
193.00 |
384080.00 |
2000 |
|
376.95 |
171.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
105.35 |
105.35 |
108.00 |
105.35 |
105.50 |
1907600.00 |
18000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
89.40 |
89.30 |
91.00 |
89.30 |
91.00 |
539400.00 |
6000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
128.05 |
122.35 |
122.35 |
122.00 |
122.00 |
733350.00 |
6000 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
136.05 |
142.00 |
142.85 |
142.00 |
142.85 |
1826400.00 |
12800 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
39.00 |
38.20 |
38.35 |
38.20 |
38.35 |
244800.00 |
6400 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
45.60 |
44.40 |
46.90 |
44.40 |
46.00 |
4132050.00 |
90000 |
|
65.80 |
37.05 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
84.90 |
85.00 |
87.40 |
85.00 |
87.40 |
1379200.00 |
16000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
129.00 |
128.65 |
129.95 |
128.65 |
129.15 |
516100.00 |
4000 |
|
179.35 |
70.20 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
284.15 |
280.00 |
294.00 |
280.00 |
288.95 |
18773100.00 |
64800 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
54.40 |
55.90 |
55.95 |
54.70 |
54.70 |
584175.00 |
10500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
46.95 |
46.65 |
46.65 |
46.05 |
46.10 |
370240.00 |
8000 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
47.90 |
48.00 |
48.00 |
47.10 |
47.10 |
380400.00 |
8000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
181.35 |
178.25 |
188.85 |
175.50 |
179.45 |
92508160.00 |
508800 |
|
188.85 |
78.60 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
49.45 |
49.40 |
49.45 |
48.30 |
49.35 |
2481000.00 |
50400 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
129.00 |
129.00 |
129.00 |
128.90 |
128.90 |
773880.00 |
6000 |
|
160.00 |
106.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
99.00 |
101.00 |
104.95 |
101.00 |
102.80 |
6462300.00 |
63000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
27.65 |
28.40 |
29.50 |
28.30 |
29.35 |
695400.00 |
24000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
190.00 |
186.05 |
209.00 |
186.05 |
207.50 |
8184480.00 |
40200 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1194.35 |
1194.35 |
1205.00 |
1175.00 |
1184.25 |
14347260.00 |
12000 |
|
2840.00 |
570.15 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
74.50 |
73.00 |
73.00 |
71.40 |
72.90 |
2087160.00 |
28800 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
269.85 |
269.80 |
269.80 |
262.50 |
262.50 |
319380.00 |
1200 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1310.20 |
1350.00 |
1375.70 |
1330.00 |
1375.70 |
76144740.00 |
55800 |
|
1375.70 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
527.75 |
507.00 |
554.10 |
507.00 |
554.10 |
50257120.00 |
92800 |
|
613.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
127.35 |
127.65 |
127.65 |
127.60 |
127.60 |
306300.00 |
2400 |
|
236.00 |
100.00 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
92.45 |
88.15 |
96.00 |
85.50 |
91.70 |
11869760.00 |
133600 |
|
128.00 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
125.95 |
125.15 |
125.15 |
123.15 |
123.65 |
497600.00 |
4000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
440.45 |
444.00 |
448.00 |
436.15 |
440.80 |
11826570.00 |
26700 |
|
593.45 |
217.90 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
29.70 |
29.05 |
29.05 |
29.00 |
29.00 |
174150.00 |
6000 |
|
60.00 |
24.50 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
163.50 |
179.85 |
179.85 |
172.00 |
179.85 |
40266720.00 |
224000 |
|
179.85 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.60 |
49.60 |
49.60 |
49.50 |
49.50 |
198200.00 |
4000 |
|
69.30 |
29.50 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
132.70 |
133.00 |
140.00 |
129.00 |
139.40 |
10272480.00 |
75200 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
62.70 |
62.70 |
65.80 |
62.70 |
65.00 |
909800.00 |
14000 |
|
96.00 |
28.05 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
290.00 |
282.00 |
285.00 |
282.00 |
283.50 |
340200.00 |
1200 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1010.00 |
1000.00 |
1000.00 |
1000.00 |
1000.00 |
160000.00 |
160 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
155.00 |
155.00 |
155.00 |
155.00 |
155.00 |
930000.00 |
6000 |
|
204.65 |
49.90 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
227.50 |
226.95 |
226.95 |
222.00 |
223.00 |
11065600.00 |
49600 |
|
273.00 |
194.10 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
120.50 |
114.50 |
121.50 |
114.50 |
121.50 |
701000.00 |
6000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
117.00 |
113.10 |
116.00 |
113.00 |
113.90 |
1597500.00 |
14000 |
|
189.00 |
112.20 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
186.50 |
186.50 |
191.40 |
186.50 |
191.40 |
1316725.00 |
7000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
40.80 |
39.80 |
42.30 |
37.00 |
38.55 |
15920400.00 |
414000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5717.00 |
5725.00 |
5950.00 |
5650.00 |
5899.00 |
5352806.25 |
925 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
64.00 |
66.25 |
67.20 |
66.25 |
67.20 |
535300.00 |
8000 |
|
90.40 |
38.20 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
40.75 |
41.60 |
41.90 |
40.10 |
40.40 |
1032205.00 |
25200 |
|
392.10 |
40.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
44.00 |
44.00 |
44.00 |
44.00 |
44.00 |
140800.00 |
3200 |
|
85.05 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
138.00 |
139.30 |
139.30 |
138.90 |
138.90 |
834600.00 |
6000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
440.00 |
439.90 |
440.00 |
439.90 |
440.00 |
1759800.00 |
4000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
111.00 |
109.05 |
111.40 |
108.25 |
109.20 |
9976320.00 |
91200 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
230.00 |
230.00 |
232.00 |
230.00 |
232.00 |
3046020.00 |
13200 |
|
293.50 |
146.00 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
165.70 |
169.50 |
198.80 |
169.50 |
198.80 |
99348600.00 |
528000 |
|
198.80 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.15 |
22.20 |
22.20 |
22.20 |
22.20 |
88800.00 |
4000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
742.25 |
765.95 |
768.00 |
739.90 |
739.95 |
10834850.00 |
14500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
95.35 |
95.35 |
95.35 |
92.55 |
94.00 |
676280.00 |
7200 |
|
185.00 |
80.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
44.30 |
44.10 |
48.00 |
44.10 |
45.35 |
3311400.00 |
72000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
198.00 |
195.95 |
201.50 |
191.05 |
200.65 |
29477500.00 |
150000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
77.15 |
79.00 |
82.80 |
78.00 |
80.10 |
4028400.00 |
50000 |
|
97.70 |
55.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
58.00 |
58.15 |
58.15 |
58.15 |
58.15 |
232600.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
66.25 |
67.00 |
67.00 |
66.10 |
66.35 |
1729000.00 |
26000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
177.05 |
175.00 |
180.00 |
175.00 |
178.85 |
6359000.00 |
36000 |
|
195.00 |
71.70 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
110.00 |
110.00 |
110.00 |
106.00 |
106.00 |
1145925.00 |
10500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
437.35 |
435.00 |
449.95 |
410.00 |
445.10 |
25084710.00 |
57600 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
104.60 |
104.60 |
106.15 |
101.50 |
101.50 |
1673400.00 |
16000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
63.50 |
63.25 |
65.00 |
63.25 |
65.00 |
516500.00 |
8000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
81.00 |
80.00 |
80.00 |
77.25 |
77.25 |
236250.00 |
3000 |
|
116.80 |
47.00 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
165.00 |
165.00 |
183.30 |
158.00 |
183.30 |
3722600.00 |
22000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
298.80 |
302.00 |
313.95 |
300.05 |
310.00 |
14766800.00 |
48000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
234.20 |
235.00 |
239.00 |
233.00 |
235.50 |
1525200.00 |
6500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.05 |
10.55 |
10.55 |
10.55 |
10.55 |
42622.00 |
4040 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
923.35 |
970.00 |
1015.65 |
970.00 |
1015.65 |
52084820.00 |
51400 |
|
1015.65 |
385.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
132.00 |
132.00 |
135.00 |
129.60 |
132.75 |
3976750.00 |
30000 |
|
151.85 |
118.75 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1406.60 |
1400.00 |
1400.00 |
1336.05 |
1385.00 |
1363256.25 |
1000 |
|
1898.00 |
412.30 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
94.35 |
94.45 |
98.45 |
94.35 |
96.75 |
853200.00 |
8800 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
108.00 |
108.00 |
114.05 |
108.00 |
113.70 |
786550.00 |
7000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
373.95 |
360.00 |
395.00 |
355.00 |
373.20 |
8561450.00 |
23000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
68.75 |
68.75 |
68.75 |
68.75 |
68.75 |
110000.00 |
1600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
133.60 |
133.60 |
136.50 |
130.05 |
135.25 |
19063600.00 |
142000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
475.00 |
460.00 |
469.00 |
460.00 |
469.00 |
739600.00 |
1600 |
|
734.60 |
79.10 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
180.00 |
180.00 |
180.00 |
180.00 |
180.00 |
180000.00 |
1000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
79.95 |
78.00 |
78.00 |
77.75 |
77.75 |
186900.00 |
2400 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
116.60 |
113.65 |
116.20 |
113.10 |
113.55 |
1025670.00 |
9000 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
290.35 |
285.00 |
287.60 |
274.60 |
281.30 |
21677020.00 |
77200 |
|
407.70 |
154.20 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
123.00 |
125.50 |
129.15 |
125.50 |
129.15 |
479100.00 |
3750 |
|
248.85 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
153.10 |
149.00 |
157.20 |
149.00 |
155.80 |
16117440.00 |
104000 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
252.00 |
250.00 |
250.00 |
239.45 |
241.15 |
5822600.00 |
24000 |
|
291.80 |
93.25 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
71.25 |
72.00 |
73.15 |
70.00 |
72.20 |
3159600.00 |
44000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
28.55 |
29.00 |
29.00 |
28.30 |
28.30 |
344250.00 |
12000 |
|
55.00 |
25.55 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
26.20 |
26.00 |
26.00 |
26.00 |
26.00 |
104000.00 |
4000 |
|
46.90 |
24.05 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
333.90 |
344.00 |
350.55 |
341.00 |
350.55 |
4177980.00 |
12000 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
300.00 |
300.00 |
300.00 |
300.00 |
300.00 |
90000.00 |
300 |
|
614.25 |
270.10 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
90.50 |
90.50 |
91.00 |
90.50 |
91.00 |
363000.00 |
4000 |
|
141.20 |
82.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
288.95 |
288.00 |
296.45 |
280.00 |
282.85 |
6790850.00 |
23500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
661.20 |
679.00 |
720.00 |
668.00 |
718.00 |
25257000.00 |
36800 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
261.00 |
255.60 |
255.60 |
255.55 |
255.55 |
1022300.00 |
4000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
84.30 |
85.50 |
86.80 |
84.30 |
86.00 |
20525440.00 |
240000 |
|
87.75 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
75.60 |
75.00 |
75.45 |
74.20 |
75.05 |
360120.00 |
4800 |
|
129.00 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
75.00 |
78.00 |
78.00 |
75.00 |
75.00 |
369600.00 |
4800 |
|
145.65 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
85.90 |
86.90 |
90.15 |
86.90 |
90.15 |
3400800.00 |
38000 |
|
219.70 |
42.55 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
100.95 |
100.00 |
105.70 |
100.00 |
102.00 |
3435280.00 |
33600 |
|
155.70 |
84.70 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
193.10 |
199.00 |
200.00 |
196.00 |
197.10 |
17481050.00 |
88000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
27.65 |
27.40 |
27.40 |
27.00 |
27.05 |
326400.00 |
12000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
85.75 |
84.50 |
85.45 |
83.50 |
83.65 |
472160.00 |
5600 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
200.00 |
200.00 |
200.00 |
199.90 |
199.95 |
359880.00 |
1800 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
60.95 |
61.10 |
64.45 |
61.10 |
63.65 |
2785440.00 |
44800 |
|
114.50 |
52.80 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
67.30 |
69.75 |
70.65 |
69.75 |
70.00 |
5633750.00 |
80000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
57.75 |
60.40 |
60.60 |
60.40 |
60.60 |
1211100.00 |
20000 |
|
119.95 |
32.50 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
42.25 |
41.50 |
42.15 |
40.65 |
41.30 |
3361350.00 |
81000 |
|
47.90 |
40.65 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
254.50 |
266.45 |
266.45 |
266.45 |
266.45 |
133225.00 |
500 |
|
365.00 |
154.80 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
53.40 |
56.05 |
56.05 |
56.05 |
56.05 |
224200.00 |
4000 |
|
80.00 |
16.65 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
73.60 |
77.25 |
77.25 |
77.25 |
77.25 |
1236000.00 |
16000 |
|
77.25 |
56.25 |
| N |
ST |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
241.20 |
248.00 |
253.25 |
241.00 |
253.25 |
6017800.00 |
24000 |
|
265.25 |
189.05 |
| N |
ST |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
184.55 |
193.75 |
193.75 |
193.75 |
193.75 |
20770000.00 |
107200 |
|
193.75 |
159.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.10 |
2.15 |
2.15 |
2.15 |
2.15 |
19350.00 |
9000 |
|
5.50 |
1.60 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
100.00 |
90.00 |
90.00 |
85.50 |
85.50 |
66188700.00 |
754800 |
|
90.00 |
85.50 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
356.00 |
340.00 |
340.00 |
338.20 |
338.20 |
3383800.00 |
10000 |
|
419.75 |
74.25 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.80 |
7.00 |
7.00 |
7.00 |
7.00 |
147000.00 |
21000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.20 |
2.30 |
2.30 |
2.30 |
2.30 |
110400.00 |
48000 |
|
164.85 |
1.70 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
141.85 |
134.75 |
148.85 |
134.75 |
147.60 |
15991620.00 |
111600 |
|
175.35 |
134.75 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
77.10 |
79.00 |
80.00 |
79.00 |
80.00 |
636000.00 |
8000 |
|
80.00 |
17.65 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
62.00 |
62.00 |
64.40 |
62.00 |
64.40 |
284850.00 |
4500 |
|
118.00 |
25.60 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
104.20 |
99.00 |
101.00 |
99.00 |
101.00 |
400000.00 |
4000 |
|
115.25 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
31.90 |
31.90 |
32.10 |
31.40 |
32.10 |
858900.00 |
27000 |
|
52.45 |
28.95 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
118.95 |
124.85 |
124.85 |
124.45 |
124.85 |
18377200.00 |
147200 |
|
125.90 |
103.95 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
40.90 |
42.75 |
42.90 |
41.25 |
41.25 |
2304900.00 |
54000 |
|
61.35 |
14.90 |
| N |
ST |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
110.80 |
105.30 |
116.30 |
105.30 |
116.30 |
23356080.00 |
208000 |
|
139.05 |
105.30 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
503.70 |
479.05 |
515.00 |
478.55 |
490.00 |
6847500.00 |
14000 |
|
744.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
234.00 |
234.00 |
245.70 |
234.00 |
245.70 |
2335840.00 |
9600 |
|
338.70 |
150.00 |
| N |
ST |
TAC |
TAC INFOSEC LIMITED |
280.80 |
271.25 |
290.00 |
268.00 |
289.20 |
23930520.00 |
85200 |
|
304.50 |
261.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
111.00 |
125.00 |
131.25 |
123.00 |
131.25 |
362948880.00 |
2850000 |
|
131.25 |
123.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.20 |
24.20 |
25.20 |
24.20 |
24.30 |
492800.00 |
20000 |
|
39.90 |
5.25 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
201.35 |
211.40 |
211.40 |
211.40 |
211.40 |
3805200.00 |
18000 |
|
211.40 |
136.20 |
| N |
ST |
YASHOPTICS |
YASH OPTICS & LENS LTD |
84.75 |
85.00 |
88.95 |
84.15 |
88.95 |
30022480.00 |
340800 |
|
94.50 |
83.45 |