| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
38.35 |
36.45 |
39.00 |
36.45 |
38.85 |
535400.00 |
14000 |
|
60.00 |
31.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
220.60 |
210.60 |
212.00 |
210.60 |
212.00 |
845200.00 |
4000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
61.20 |
64.00 |
64.00 |
60.00 |
60.80 |
1728000.00 |
28000 |
|
72.75 |
27.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
267.10 |
271.80 |
277.00 |
263.00 |
264.30 |
15675600.00 |
58000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
48.70 |
46.50 |
47.50 |
46.50 |
47.50 |
564150.00 |
12000 |
|
84.00 |
38.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
63.00 |
64.00 |
65.95 |
64.00 |
65.45 |
584850.00 |
9000 |
|
68.00 |
33.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
33.95 |
33.50 |
35.50 |
33.50 |
35.50 |
414000.00 |
12000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
111.65 |
110.00 |
117.20 |
110.00 |
117.00 |
1392120.00 |
12000 |
|
117.20 |
43.90 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
83.05 |
87.80 |
89.15 |
85.50 |
86.40 |
8599400.00 |
98000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
263.95 |
267.00 |
270.00 |
262.20 |
263.20 |
11902320.00 |
44800 |
|
335.40 |
90.40 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
442.35 |
460.00 |
464.45 |
458.00 |
464.45 |
61558860.00 |
133200 |
|
464.45 |
235.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
50.05 |
49.40 |
52.85 |
49.40 |
50.95 |
404400.00 |
8000 |
|
69.60 |
35.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
78.00 |
65.20 |
75.00 |
65.20 |
75.00 |
224320.00 |
3200 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
402.75 |
420.00 |
420.00 |
395.00 |
400.00 |
10723740.00 |
26800 |
|
492.00 |
146.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
358.20 |
346.00 |
369.90 |
346.00 |
359.00 |
12334825.00 |
34000 |
|
427.00 |
206.10 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
226.80 |
237.70 |
249.45 |
235.00 |
249.45 |
26544300.00 |
108000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
84.05 |
84.05 |
84.20 |
84.05 |
84.05 |
672700.00 |
8000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
267.15 |
262.00 |
278.85 |
260.10 |
275.50 |
5885950.00 |
22000 |
|
302.90 |
57.05 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
142.25 |
140.00 |
141.05 |
138.10 |
141.05 |
3539240.00 |
25600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
84.50 |
85.65 |
85.65 |
85.65 |
85.65 |
137040.00 |
1600 |
|
101.90 |
52.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
151.90 |
152.55 |
156.30 |
146.20 |
147.90 |
23815520.00 |
158400 |
|
184.25 |
90.05 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
83.00 |
84.50 |
87.55 |
84.00 |
85.00 |
1094960.00 |
12800 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
69.05 |
69.55 |
73.45 |
69.55 |
70.90 |
7827440.00 |
108800 |
|
86.50 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.15 |
56.50 |
56.50 |
55.00 |
55.75 |
448400.00 |
8000 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
188.00 |
183.80 |
183.80 |
183.80 |
183.80 |
275700.00 |
1500 |
|
233.85 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
365.50 |
369.90 |
393.95 |
369.90 |
385.70 |
26794320.00 |
69600 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
93.15 |
98.00 |
98.00 |
94.00 |
94.05 |
1376280.00 |
14400 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1354.85 |
1354.85 |
1395.00 |
1354.85 |
1379.95 |
11578285.00 |
8400 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1610.00 |
1610.00 |
1610.00 |
1605.00 |
1610.00 |
2011875.00 |
1250 |
|
1935.00 |
770.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
93.55 |
96.00 |
96.00 |
94.00 |
94.00 |
190440.00 |
2000 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.90 |
9.00 |
9.10 |
8.85 |
8.95 |
1211100.00 |
135000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
395.75 |
394.00 |
394.00 |
356.25 |
358.55 |
10316550.00 |
28000 |
|
422.00 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
44.85 |
46.95 |
53.80 |
45.50 |
52.35 |
136801600.00 |
2664000 |
|
53.80 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
21.65 |
21.75 |
21.75 |
20.00 |
20.70 |
3305600.00 |
160000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
230.00 |
230.00 |
232.50 |
223.10 |
224.55 |
7996500.00 |
34800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.90 |
35.90 |
36.00 |
35.10 |
35.25 |
944160.00 |
26400 |
|
63.80 |
31.85 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
145.90 |
151.25 |
154.00 |
136.00 |
138.70 |
98332700.00 |
688000 |
|
154.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
47.45 |
47.95 |
50.55 |
47.50 |
48.15 |
19566550.00 |
402000 |
|
911.20 |
40.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.90 |
43.00 |
43.00 |
41.05 |
41.05 |
665200.00 |
16000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
85.00 |
85.25 |
86.00 |
83.80 |
84.90 |
1275675.00 |
15000 |
|
114.65 |
45.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
128.00 |
124.10 |
132.50 |
124.10 |
124.80 |
715520.00 |
5600 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
59.00 |
58.50 |
60.90 |
58.50 |
60.60 |
482400.00 |
8000 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
23.00 |
22.95 |
22.95 |
22.95 |
22.95 |
76492.35 |
3333 |
|
34.40 |
13.95 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
370.00 |
360.00 |
360.00 |
354.00 |
354.00 |
854400.00 |
2400 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
158.90 |
161.20 |
166.00 |
160.00 |
160.45 |
4055250.00 |
25000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
104.25 |
105.50 |
110.40 |
104.00 |
105.10 |
4579100.00 |
43000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
236.55 |
239.00 |
253.70 |
238.00 |
240.85 |
16033500.00 |
65400 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
215.90 |
220.00 |
220.00 |
214.10 |
216.00 |
781800.00 |
3600 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
525.75 |
525.75 |
586.00 |
525.75 |
548.60 |
12265812.50 |
22000 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
31.50 |
31.50 |
31.50 |
31.50 |
31.50 |
283500.00 |
9000 |
|
41.85 |
27.15 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
258.50 |
268.90 |
278.85 |
261.90 |
262.65 |
4740320.00 |
17600 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
540.25 |
548.00 |
558.00 |
545.15 |
545.15 |
3985960.00 |
7200 |
|
597.90 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
62.00 |
62.00 |
71.00 |
58.50 |
66.25 |
656250.00 |
10500 |
|
104.70 |
50.00 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.10 |
40.00 |
41.00 |
38.95 |
39.80 |
1753600.00 |
44000 |
|
57.90 |
28.90 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
225.80 |
239.00 |
248.35 |
236.00 |
248.35 |
123447250.00 |
501000 |
|
248.35 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
99.45 |
107.75 |
107.75 |
89.40 |
94.05 |
3244480.00 |
33600 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
66.65 |
65.15 |
65.15 |
63.35 |
64.20 |
3835250.00 |
60000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
160.85 |
163.00 |
164.40 |
159.50 |
162.70 |
7913600.00 |
49000 |
|
164.75 |
17.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
150.00 |
150.00 |
153.10 |
149.00 |
153.00 |
2675120.00 |
17600 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
93.75 |
96.00 |
96.00 |
91.10 |
91.45 |
5899500.00 |
63600 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
722.00 |
722.00 |
735.00 |
712.00 |
712.00 |
1083300.00 |
1500 |
|
750.00 |
295.50 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
131.40 |
134.00 |
136.00 |
126.00 |
126.95 |
14097000.00 |
108000 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
66.50 |
66.50 |
72.70 |
66.00 |
70.05 |
1245700.00 |
18000 |
|
76.00 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
173.10 |
173.50 |
181.00 |
170.10 |
171.35 |
16799920.00 |
96000 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
182.00 |
184.50 |
185.90 |
181.00 |
181.45 |
3527880.00 |
19200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
180.00 |
185.00 |
188.00 |
178.00 |
178.00 |
1270150.00 |
7000 |
|
203.90 |
107.15 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
109.00 |
111.00 |
111.00 |
107.25 |
107.25 |
650000.00 |
6000 |
|
149.95 |
60.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
820.00 |
830.00 |
830.00 |
830.00 |
830.00 |
166000.00 |
200 |
|
925.00 |
406.55 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
138.00 |
138.00 |
142.45 |
138.00 |
142.45 |
560900.00 |
4000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
172.15 |
172.15 |
179.90 |
172.15 |
173.90 |
3673140.00 |
20800 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
42.55 |
40.75 |
44.65 |
40.45 |
44.65 |
1756350.00 |
42000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
99.90 |
100.00 |
103.50 |
99.50 |
99.50 |
454500.00 |
4500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.10 |
14.10 |
14.25 |
13.85 |
14.10 |
954000.00 |
67500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
180.50 |
187.00 |
190.00 |
186.00 |
189.00 |
4516350.00 |
24000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
47.00 |
47.00 |
47.00 |
46.15 |
46.15 |
335400.00 |
7200 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
263.00 |
251.25 |
251.25 |
251.25 |
251.25 |
502500.00 |
2000 |
|
289.20 |
118.80 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
77.00 |
77.70 |
81.75 |
76.00 |
79.75 |
2095280.00 |
26400 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
46.30 |
47.80 |
48.45 |
47.25 |
48.05 |
762650.00 |
16000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
178.45 |
176.00 |
193.00 |
176.00 |
191.20 |
36872160.00 |
196800 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
105.00 |
108.00 |
109.80 |
108.00 |
108.00 |
977400.00 |
9000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
689.60 |
704.90 |
758.55 |
704.90 |
755.05 |
27315390.00 |
36300 |
|
758.55 |
344.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
52.00 |
52.50 |
52.50 |
50.50 |
51.45 |
1341700.00 |
26000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
36.00 |
36.15 |
37.65 |
36.15 |
37.65 |
220000.00 |
6000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
227.00 |
220.00 |
226.00 |
218.50 |
226.00 |
1443175.00 |
6500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
200.00 |
203.95 |
204.50 |
199.00 |
199.75 |
3058840.00 |
15200 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
291.95 |
295.00 |
315.00 |
295.00 |
299.35 |
6970560.00 |
22800 |
|
315.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
519.00 |
500.05 |
519.00 |
500.00 |
501.50 |
608420.00 |
1200 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
31.45 |
31.30 |
31.30 |
31.15 |
31.15 |
187400.00 |
6000 |
|
72.10 |
29.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
35.80 |
34.00 |
35.60 |
34.00 |
35.00 |
559700.00 |
16000 |
|
61.40 |
30.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.45 |
4.50 |
4.50 |
4.25 |
4.40 |
349800.00 |
81000 |
|
9.90 |
4.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
39.95 |
39.95 |
40.10 |
38.10 |
39.30 |
314900.00 |
8000 |
|
56.00 |
36.05 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1026.20 |
1049.95 |
1088.00 |
1046.50 |
1058.35 |
29197710.00 |
27360 |
|
1500.00 |
288.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
292.50 |
300.00 |
300.00 |
298.00 |
298.00 |
956800.00 |
3200 |
|
331.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
207.75 |
217.90 |
218.10 |
217.90 |
218.10 |
6539000.00 |
30000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
835.50 |
835.00 |
877.25 |
835.00 |
877.25 |
10668760.00 |
12400 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
150.00 |
152.70 |
153.80 |
151.00 |
151.00 |
1095000.00 |
7200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
68.05 |
69.00 |
69.75 |
69.00 |
69.75 |
644180.00 |
9300 |
|
74.00 |
38.90 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
93.50 |
95.50 |
97.50 |
92.60 |
93.55 |
10991360.00 |
115200 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
127.80 |
130.00 |
133.00 |
127.00 |
127.40 |
1440920.00 |
11200 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
865.30 |
895.70 |
904.00 |
895.70 |
900.00 |
3592880.00 |
4000 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
187.85 |
190.05 |
196.80 |
190.05 |
192.90 |
12764100.00 |
66000 |
|
271.75 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
78.70 |
75.00 |
77.00 |
74.10 |
76.95 |
543120.00 |
7200 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
402.05 |
406.80 |
406.80 |
387.05 |
397.50 |
4152000.00 |
10500 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1174.50 |
1187.00 |
1199.95 |
1140.00 |
1152.85 |
21850490.00 |
18800 |
|
1424.00 |
400.05 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
221.20 |
222.00 |
228.00 |
216.50 |
224.25 |
5012175.00 |
22500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
245.00 |
251.00 |
251.00 |
251.00 |
251.00 |
125500.00 |
500 |
|
309.75 |
237.05 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
462.55 |
462.55 |
469.00 |
440.00 |
442.60 |
17464850.00 |
38500 |
|
485.60 |
154.20 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
53.00 |
53.00 |
53.60 |
52.25 |
52.25 |
1109700.00 |
21000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
226.90 |
237.95 |
251.00 |
232.95 |
248.90 |
16029900.00 |
66000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
65.10 |
65.15 |
68.20 |
65.15 |
65.75 |
2362640.00 |
35200 |
|
72.00 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
85.00 |
85.10 |
86.00 |
77.00 |
81.00 |
2077450.00 |
25000 |
|
128.20 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.00 |
33.00 |
34.65 |
33.00 |
34.65 |
202950.00 |
6000 |
|
72.35 |
31.10 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
193.00 |
193.95 |
197.00 |
192.20 |
197.00 |
1012960.00 |
5200 |
|
376.95 |
171.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
105.50 |
105.50 |
109.25 |
104.05 |
104.05 |
4291500.00 |
40000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
91.00 |
88.75 |
89.00 |
87.65 |
88.50 |
1237100.00 |
14000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
122.00 |
120.00 |
124.00 |
118.00 |
124.00 |
1091250.00 |
9000 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
142.85 |
149.95 |
149.95 |
149.95 |
149.95 |
1199600.00 |
8000 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.35 |
39.50 |
40.15 |
39.50 |
39.50 |
443840.00 |
11200 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
22.50 |
21.40 |
21.40 |
21.40 |
21.40 |
85600.00 |
4000 |
|
23.50 |
12.10 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
46.00 |
47.25 |
50.00 |
47.25 |
48.10 |
2762400.00 |
57000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
30.05 |
30.50 |
31.70 |
30.50 |
31.00 |
372800.00 |
12000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
145.90 |
145.00 |
145.00 |
144.00 |
144.00 |
433500.00 |
3000 |
|
150.00 |
133.05 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
87.40 |
86.00 |
87.35 |
82.15 |
83.00 |
40558200.00 |
476000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
129.15 |
129.15 |
129.15 |
125.00 |
128.00 |
1145800.00 |
9000 |
|
179.35 |
70.20 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
288.95 |
288.95 |
313.95 |
288.95 |
305.95 |
32837160.00 |
108000 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
54.70 |
55.00 |
55.00 |
54.20 |
55.00 |
409350.00 |
7500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
46.10 |
46.00 |
47.35 |
46.00 |
46.00 |
296640.00 |
6400 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
47.10 |
45.55 |
45.55 |
45.55 |
45.55 |
182200.00 |
4000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
179.45 |
182.00 |
190.00 |
174.40 |
175.15 |
176415520.00 |
964800 |
|
190.00 |
78.60 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
49.35 |
49.50 |
49.50 |
48.50 |
48.75 |
2807460.00 |
57600 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
128.90 |
131.40 |
131.95 |
128.30 |
129.15 |
11033940.00 |
85200 |
|
160.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
124.85 |
133.00 |
146.00 |
123.00 |
133.05 |
91702080.00 |
683200 |
|
146.00 |
103.95 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
102.80 |
107.80 |
115.00 |
106.50 |
106.95 |
13871850.00 |
126000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.35 |
29.30 |
29.30 |
28.65 |
29.00 |
261100.00 |
9000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
207.50 |
214.00 |
222.95 |
207.00 |
211.00 |
8667270.00 |
40200 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1184.25 |
1204.95 |
1243.00 |
1195.00 |
1212.55 |
19025250.00 |
15600 |
|
2840.00 |
570.15 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
68.00 |
69.95 |
70.00 |
69.95 |
70.00 |
251940.00 |
3600 |
|
140.00 |
61.05 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
72.90 |
75.90 |
75.90 |
75.00 |
75.00 |
906480.00 |
12000 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
262.50 |
273.40 |
275.60 |
265.00 |
275.60 |
2463390.00 |
9000 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1375.70 |
1442.95 |
1444.45 |
1350.00 |
1439.90 |
260736375.00 |
182100 |
|
1444.45 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
554.10 |
555.00 |
581.80 |
555.00 |
581.80 |
15734080.00 |
27200 |
|
613.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
127.60 |
129.00 |
132.00 |
128.00 |
128.35 |
3722820.00 |
28800 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
140.00 |
135.00 |
145.00 |
135.00 |
145.00 |
560000.00 |
4000 |
|
155.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
117.00 |
119.35 |
120.00 |
117.05 |
117.05 |
1425600.00 |
12000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
91.70 |
92.25 |
103.30 |
92.15 |
101.15 |
5357000.00 |
56000 |
|
128.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
55.00 |
57.05 |
57.25 |
57.05 |
57.05 |
342675.00 |
6000 |
|
97.00 |
45.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
123.65 |
133.50 |
138.90 |
130.00 |
131.25 |
3493600.00 |
26000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
440.80 |
446.90 |
475.00 |
446.00 |
467.20 |
35554725.00 |
77400 |
|
593.45 |
217.90 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
29.00 |
28.90 |
28.90 |
28.90 |
28.90 |
86700.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
38.20 |
37.75 |
37.75 |
36.20 |
36.55 |
370000.00 |
10000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
92.20 |
91.70 |
92.00 |
91.10 |
92.00 |
915600.00 |
10000 |
|
159.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
179.85 |
197.80 |
197.80 |
197.00 |
197.80 |
31012320.00 |
156800 |
|
197.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.50 |
51.00 |
51.20 |
50.00 |
50.00 |
809100.00 |
16000 |
|
69.30 |
29.50 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
139.40 |
138.00 |
153.00 |
138.00 |
147.40 |
11964560.00 |
81600 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
65.00 |
64.00 |
64.00 |
62.05 |
62.45 |
377000.00 |
6000 |
|
96.00 |
28.05 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
155.00 |
143.80 |
154.10 |
140.00 |
143.00 |
3466800.00 |
24000 |
|
204.65 |
49.90 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
223.00 |
222.00 |
226.00 |
219.00 |
222.50 |
30069600.00 |
136000 |
|
273.00 |
194.10 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
121.50 |
115.45 |
120.15 |
115.45 |
116.45 |
467500.00 |
4000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
113.90 |
114.20 |
116.00 |
102.55 |
103.45 |
6563350.00 |
62000 |
|
189.00 |
102.55 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
191.40 |
193.90 |
195.00 |
190.15 |
193.50 |
1444850.00 |
7500 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
38.55 |
39.85 |
44.85 |
38.00 |
42.75 |
7859700.00 |
192000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5899.00 |
6200.00 |
6299.00 |
5900.00 |
6101.00 |
26617471.25 |
4375 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
67.20 |
69.55 |
70.55 |
69.55 |
70.55 |
844500.00 |
12000 |
|
90.40 |
38.20 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
40.40 |
40.45 |
42.15 |
40.10 |
40.55 |
2789030.00 |
67800 |
|
392.10 |
40.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
44.00 |
44.00 |
44.00 |
44.00 |
44.00 |
70400.00 |
1600 |
|
85.05 |
38.10 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
440.00 |
440.00 |
440.00 |
420.20 |
435.00 |
4287800.00 |
10000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
109.20 |
109.30 |
127.00 |
109.30 |
121.20 |
63202960.00 |
515200 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
232.00 |
232.00 |
236.90 |
226.50 |
226.50 |
3889200.00 |
16800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.45 |
19.50 |
20.10 |
19.10 |
19.30 |
3713000.00 |
190000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
198.80 |
210.00 |
233.80 |
192.75 |
215.45 |
145600260.00 |
678000 |
|
233.80 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.20 |
22.95 |
22.95 |
22.45 |
22.45 |
363200.00 |
16000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
739.95 |
768.00 |
776.90 |
764.95 |
776.90 |
6194275.00 |
8000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
94.00 |
94.00 |
94.15 |
93.00 |
93.00 |
1044440.00 |
11200 |
|
185.00 |
80.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.35 |
45.50 |
45.75 |
44.35 |
44.90 |
1485450.00 |
33000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
38.60 |
38.25 |
42.20 |
38.25 |
42.20 |
128720.00 |
3200 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
200.65 |
203.00 |
216.35 |
203.00 |
210.90 |
25854000.00 |
122000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
80.10 |
83.60 |
83.60 |
80.10 |
80.10 |
3093500.00 |
38000 |
|
97.70 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
20.25 |
19.25 |
21.25 |
19.25 |
21.25 |
1713125.00 |
81250 |
|
240.00 |
15.85 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
58.15 |
56.05 |
56.05 |
56.05 |
56.05 |
112100.00 |
2000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
88.00 |
88.00 |
88.00 |
88.00 |
88.00 |
105600.00 |
1200 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
66.35 |
66.80 |
66.90 |
64.00 |
64.40 |
1299600.00 |
20000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
178.85 |
184.00 |
199.90 |
181.05 |
191.15 |
50125650.00 |
259000 |
|
199.90 |
71.70 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
106.00 |
104.50 |
110.00 |
104.50 |
110.00 |
1309275.00 |
12000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
445.10 |
423.05 |
445.00 |
423.05 |
425.75 |
19081800.00 |
43800 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
101.50 |
108.05 |
108.05 |
106.00 |
106.00 |
428100.00 |
4000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
65.00 |
67.50 |
68.70 |
67.25 |
68.60 |
1363200.00 |
20000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
77.25 |
77.25 |
79.00 |
75.30 |
77.00 |
308550.00 |
4000 |
|
116.80 |
47.00 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
183.30 |
174.40 |
174.40 |
170.00 |
170.00 |
1368800.00 |
8000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
310.00 |
315.15 |
341.00 |
315.15 |
333.80 |
50635050.00 |
151000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
235.50 |
235.50 |
244.00 |
235.50 |
239.10 |
1316775.00 |
5500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.55 |
10.05 |
10.05 |
10.05 |
10.05 |
40602.00 |
4040 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1015.65 |
1066.40 |
1066.40 |
1066.40 |
1066.40 |
14076480.00 |
13200 |
|
1066.40 |
385.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
132.75 |
134.00 |
134.95 |
129.05 |
130.05 |
10679150.00 |
81000 |
|
151.85 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.00 |
58.00 |
58.00 |
58.00 |
58.00 |
174000.00 |
3000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
122.00 |
122.00 |
122.00 |
122.00 |
122.00 |
732000.00 |
6000 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1385.00 |
1340.00 |
1340.00 |
1340.00 |
1340.00 |
167500.00 |
125 |
|
1898.00 |
412.30 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
96.75 |
96.75 |
99.00 |
96.45 |
98.40 |
935400.00 |
9600 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
113.70 |
115.00 |
116.25 |
111.50 |
114.95 |
1252700.00 |
11000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
373.20 |
380.00 |
380.00 |
335.90 |
335.90 |
20137200.00 |
59000 |
|
417.95 |
103.00 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
135.25 |
135.25 |
145.05 |
135.00 |
140.30 |
65895500.00 |
466000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
469.00 |
469.00 |
474.80 |
445.55 |
445.55 |
4696380.00 |
10400 |
|
734.60 |
79.10 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
180.00 |
180.00 |
180.00 |
173.00 |
179.00 |
1240700.00 |
7000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
77.75 |
78.15 |
78.15 |
77.75 |
77.75 |
280380.00 |
3600 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
113.55 |
113.55 |
117.70 |
113.55 |
116.00 |
690480.00 |
6000 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
281.30 |
284.00 |
308.00 |
278.05 |
287.05 |
20453060.00 |
70800 |
|
407.70 |
154.20 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
129.15 |
125.55 |
135.60 |
125.55 |
135.60 |
602662.50 |
4500 |
|
248.85 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
155.80 |
161.00 |
186.95 |
160.00 |
177.35 |
110719840.00 |
620800 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
241.15 |
245.00 |
253.20 |
244.95 |
253.10 |
36262400.00 |
144000 |
|
291.80 |
93.25 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
72.20 |
72.10 |
72.10 |
70.00 |
70.10 |
5692700.00 |
80000 |
|
114.25 |
59.00 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
60.00 |
57.50 |
58.00 |
57.00 |
58.00 |
2979000.00 |
52000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
26.00 |
26.30 |
26.90 |
26.30 |
26.75 |
427400.00 |
16000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
134.00 |
134.00 |
134.00 |
134.00 |
134.00 |
134000.00 |
1000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
350.55 |
363.80 |
368.05 |
340.00 |
368.05 |
16115100.00 |
44400 |
|
541.30 |
72.20 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
126.25 |
132.55 |
132.55 |
132.55 |
132.55 |
79530.00 |
600 |
|
239.90 |
101.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
52.60 |
55.05 |
55.05 |
55.05 |
55.05 |
110100.00 |
2000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
282.85 |
287.00 |
297.00 |
287.00 |
293.95 |
2926250.00 |
10000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
718.00 |
725.00 |
749.00 |
721.00 |
729.00 |
11183160.00 |
15200 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
255.55 |
250.50 |
265.00 |
250.50 |
255.00 |
3596600.00 |
14000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
86.00 |
86.80 |
87.95 |
85.60 |
86.65 |
15532960.00 |
179200 |
|
87.95 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
75.05 |
76.10 |
76.75 |
75.00 |
76.00 |
910440.00 |
12000 |
|
129.00 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
75.00 |
75.00 |
78.75 |
75.00 |
78.75 |
246000.00 |
3200 |
|
145.65 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
90.15 |
94.65 |
94.65 |
94.50 |
94.65 |
1703400.00 |
18000 |
|
219.70 |
42.55 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
102.00 |
104.00 |
106.25 |
103.00 |
104.90 |
3183600.00 |
30400 |
|
155.70 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
39.95 |
40.00 |
41.00 |
40.00 |
41.00 |
365850.00 |
9000 |
|
54.95 |
27.40 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
115.10 |
120.85 |
120.85 |
120.85 |
120.85 |
386720.00 |
3200 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
197.10 |
199.00 |
207.00 |
199.00 |
200.30 |
27229700.00 |
134000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
27.05 |
27.50 |
28.10 |
27.50 |
28.10 |
502050.00 |
18000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
83.65 |
83.50 |
84.50 |
81.00 |
81.10 |
2714080.00 |
32800 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
199.95 |
212.00 |
220.15 |
205.00 |
211.05 |
3832860.00 |
18000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
63.65 |
66.45 |
66.45 |
62.65 |
62.90 |
1417600.00 |
22400 |
|
114.50 |
52.80 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
70.00 |
73.50 |
73.50 |
73.50 |
73.50 |
5512500.00 |
75000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
60.60 |
62.15 |
62.15 |
57.60 |
57.70 |
4080500.00 |
70000 |
|
119.95 |
32.50 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
41.30 |
42.85 |
43.35 |
39.50 |
43.25 |
11691150.00 |
276000 |
|
47.90 |
39.50 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
77.25 |
81.10 |
81.10 |
81.10 |
81.10 |
1297600.00 |
16000 |
|
81.10 |
56.25 |
| N |
ST |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
253.25 |
265.90 |
265.90 |
265.90 |
265.90 |
638160.00 |
2400 |
|
265.90 |
189.05 |
| N |
ST |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
193.75 |
203.40 |
203.40 |
203.40 |
203.40 |
7485120.00 |
36800 |
|
203.40 |
159.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.15 |
2.20 |
2.20 |
2.10 |
2.20 |
289500.00 |
132000 |
|
5.50 |
1.60 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
85.50 |
81.25 |
89.75 |
81.25 |
89.75 |
67918620.00 |
814800 |
|
90.00 |
81.25 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
338.20 |
321.50 |
321.50 |
321.30 |
321.30 |
1928000.00 |
6000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
486.15 |
510.45 |
510.45 |
510.45 |
510.45 |
255225.00 |
500 |
|
2050.00 |
184.30 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.00 |
7.00 |
7.25 |
6.90 |
7.10 |
210150.00 |
30000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.30 |
2.40 |
2.40 |
2.40 |
2.40 |
345600.00 |
144000 |
|
164.85 |
1.70 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
147.60 |
150.00 |
154.95 |
143.00 |
153.20 |
19881060.00 |
130800 |
|
175.35 |
134.75 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
80.00 |
78.40 |
84.00 |
78.40 |
84.00 |
5946200.00 |
72000 |
|
84.00 |
17.65 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
64.40 |
62.00 |
63.00 |
62.00 |
63.00 |
1125000.00 |
18000 |
|
118.00 |
25.60 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
101.00 |
104.95 |
106.05 |
104.95 |
106.05 |
4873300.00 |
46000 |
|
115.25 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
32.10 |
33.65 |
33.70 |
33.65 |
33.70 |
202050.00 |
6000 |
|
52.45 |
28.95 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
41.25 |
42.95 |
43.30 |
42.95 |
43.30 |
3891000.00 |
90000 |
|
61.35 |
14.90 |
| N |
ST |
QUADPRO |
QUADPRO ITES LIMITED |
5.55 |
5.35 |
5.35 |
5.35 |
5.35 |
64200.00 |
12000 |
|
8.80 |
4.50 |
| N |
ST |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
116.30 |
122.10 |
122.10 |
122.00 |
122.10 |
8204000.00 |
67200 |
|
139.05 |
105.30 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
490.00 |
511.00 |
514.50 |
511.00 |
514.50 |
1540000.00 |
3000 |
|
744.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
245.70 |
257.95 |
257.95 |
257.95 |
257.95 |
1238160.00 |
4800 |
|
338.70 |
150.00 |
| N |
ST |
TAC |
TAC INFOSEC LIMITED |
289.20 |
292.00 |
303.65 |
292.00 |
303.65 |
35472480.00 |
117600 |
|
304.50 |
261.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
131.25 |
137.80 |
137.80 |
137.80 |
137.80 |
10913760.00 |
79200 |
|
137.80 |
123.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.30 |
24.20 |
24.20 |
24.20 |
24.20 |
96800.00 |
4000 |
|
39.90 |
5.25 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
211.40 |
221.95 |
221.95 |
221.95 |
221.95 |
1598040.00 |
7200 |
|
221.95 |
136.20 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
257.00 |
260.40 |
260.40 |
260.40 |
260.40 |
520800.00 |
2000 |
|
266.15 |
42.25 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
312.25 |
312.25 |
327.85 |
312.25 |
327.85 |
6868050.00 |
21000 |
|
365.20 |
96.30 |
| N |
ST |
YASHOPTICS |
YASH OPTICS & LENS LTD |
88.95 |
90.00 |
93.35 |
90.00 |
93.35 |
25777200.00 |
280000 |
|
94.50 |
83.45 |