| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
38.85 |
38.80 |
38.80 |
36.35 |
37.25 |
667300.00 |
18000 |
|
60.00 |
31.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
212.00 |
222.60 |
222.60 |
222.00 |
222.00 |
889200.00 |
4000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
60.80 |
60.00 |
60.00 |
60.00 |
60.00 |
240000.00 |
4000 |
|
72.75 |
27.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
264.30 |
262.85 |
266.50 |
261.00 |
263.00 |
5013200.00 |
19000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
47.50 |
48.00 |
48.00 |
48.00 |
48.00 |
288000.00 |
6000 |
|
84.00 |
38.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
65.45 |
62.10 |
65.75 |
62.10 |
65.75 |
383550.00 |
6000 |
|
68.00 |
33.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
35.50 |
35.50 |
35.50 |
35.50 |
35.50 |
213000.00 |
6000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
117.00 |
117.00 |
122.70 |
117.00 |
121.80 |
724200.00 |
6000 |
|
122.70 |
43.90 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
86.40 |
86.00 |
86.85 |
84.45 |
85.05 |
5129500.00 |
60000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
263.20 |
263.00 |
263.50 |
255.00 |
261.80 |
7279960.00 |
28000 |
|
335.40 |
90.40 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
464.45 |
469.00 |
487.65 |
469.00 |
487.65 |
125051640.00 |
258000 |
|
487.65 |
235.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
75.00 |
77.00 |
77.00 |
75.00 |
75.00 |
243200.00 |
3200 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
400.00 |
385.10 |
400.00 |
379.00 |
390.00 |
1696960.00 |
4400 |
|
492.00 |
146.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
359.00 |
359.00 |
365.00 |
351.00 |
357.95 |
8627450.00 |
24000 |
|
427.00 |
206.10 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
249.45 |
262.95 |
274.35 |
257.55 |
274.35 |
64938800.00 |
244000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
84.05 |
84.30 |
84.30 |
84.30 |
84.30 |
168600.00 |
2000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
275.50 |
275.50 |
294.00 |
275.50 |
287.35 |
10309400.00 |
36000 |
|
302.90 |
57.05 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
141.05 |
137.00 |
138.00 |
137.00 |
137.50 |
220000.00 |
1600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
85.65 |
81.60 |
83.80 |
81.60 |
81.85 |
794960.00 |
9600 |
|
101.90 |
52.25 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
81.10 |
85.00 |
97.30 |
80.00 |
86.35 |
68482200.00 |
752000 |
|
97.30 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
147.90 |
142.35 |
151.80 |
141.20 |
150.55 |
22904320.00 |
153600 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
281.55 |
273.30 |
273.30 |
260.00 |
260.00 |
667100.00 |
2500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
85.00 |
84.50 |
84.60 |
82.10 |
83.30 |
1207440.00 |
14400 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
70.90 |
68.40 |
72.60 |
68.40 |
70.25 |
10884880.00 |
153600 |
|
86.50 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
55.75 |
55.75 |
59.80 |
55.75 |
57.50 |
929680.00 |
16000 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
183.80 |
179.95 |
187.45 |
175.00 |
187.45 |
539512.50 |
3000 |
|
233.85 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
385.70 |
378.40 |
405.00 |
378.25 |
400.20 |
26283660.00 |
67200 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
94.05 |
92.00 |
94.00 |
92.00 |
92.05 |
887440.00 |
9600 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1379.95 |
1379.95 |
1406.00 |
1379.95 |
1398.50 |
8909365.00 |
6400 |
|
1595.00 |
660.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
265.90 |
265.90 |
303.95 |
265.90 |
299.20 |
29875120.00 |
104800 |
|
303.95 |
189.05 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
94.00 |
94.00 |
105.00 |
93.00 |
102.55 |
2681300.00 |
26400 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.95 |
8.90 |
8.90 |
8.65 |
8.80 |
870450.00 |
99000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
358.55 |
326.50 |
351.00 |
326.05 |
350.50 |
6122000.00 |
18000 |
|
422.00 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
52.35 |
52.50 |
57.55 |
51.50 |
57.15 |
95185200.00 |
1716000 |
|
57.55 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
20.70 |
20.95 |
21.70 |
20.30 |
21.10 |
7060800.00 |
336000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
224.55 |
220.25 |
232.50 |
220.25 |
228.30 |
7621500.00 |
33600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.25 |
35.05 |
38.90 |
35.05 |
37.45 |
4181760.00 |
112800 |
|
63.80 |
31.85 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
138.70 |
135.10 |
146.20 |
131.00 |
141.85 |
45709800.00 |
326000 |
|
154.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
48.15 |
47.05 |
47.95 |
46.10 |
47.70 |
12193000.00 |
257000 |
|
911.20 |
40.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.05 |
41.05 |
41.45 |
40.00 |
40.20 |
1051100.00 |
26000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
84.90 |
83.60 |
83.95 |
82.70 |
82.90 |
1374000.00 |
16500 |
|
114.65 |
45.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
124.80 |
122.00 |
122.00 |
122.00 |
122.00 |
292800.00 |
2400 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
60.60 |
57.60 |
59.00 |
57.60 |
59.00 |
746560.00 |
12800 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
22.95 |
23.75 |
23.75 |
23.75 |
23.75 |
79158.75 |
3333 |
|
34.40 |
13.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
445.00 |
434.40 |
435.00 |
432.55 |
432.55 |
325487.50 |
750 |
|
639.90 |
410.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
354.00 |
351.00 |
351.00 |
345.00 |
350.00 |
1045200.00 |
3000 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
160.45 |
156.50 |
169.00 |
156.50 |
166.70 |
3408250.00 |
21000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
105.10 |
101.55 |
109.00 |
100.00 |
106.00 |
8384850.00 |
78000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
240.85 |
232.05 |
250.00 |
232.05 |
247.90 |
4664610.00 |
19200 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
216.00 |
210.00 |
210.00 |
210.00 |
210.00 |
126000.00 |
600 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
548.60 |
543.00 |
559.90 |
528.60 |
547.60 |
6802562.50 |
12500 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
31.50 |
33.05 |
33.05 |
33.05 |
33.05 |
99150.00 |
3000 |
|
41.85 |
27.15 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
262.65 |
236.40 |
250.00 |
236.40 |
247.00 |
5848160.00 |
24000 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
545.15 |
530.00 |
550.00 |
527.00 |
548.35 |
5591200.00 |
10400 |
|
597.90 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
66.25 |
68.00 |
68.00 |
68.00 |
68.00 |
102000.00 |
1500 |
|
104.70 |
50.00 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.80 |
37.60 |
39.95 |
37.60 |
39.95 |
784200.00 |
20000 |
|
57.90 |
28.90 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
248.35 |
245.00 |
273.15 |
230.00 |
273.15 |
171819700.00 |
665000 |
|
273.15 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
94.05 |
96.00 |
96.00 |
95.10 |
95.10 |
152880.00 |
1600 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
64.20 |
63.55 |
63.55 |
61.00 |
61.85 |
3095500.00 |
50000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
162.70 |
164.00 |
178.95 |
164.00 |
178.95 |
21181950.00 |
123000 |
|
178.95 |
17.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
153.00 |
153.00 |
157.95 |
150.50 |
153.45 |
3935680.00 |
25600 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
91.45 |
91.00 |
93.50 |
89.65 |
91.35 |
6037740.00 |
66000 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
712.00 |
712.00 |
712.00 |
680.00 |
711.00 |
1253400.00 |
1800 |
|
750.00 |
295.50 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
126.95 |
123.00 |
127.00 |
121.50 |
121.95 |
14964720.00 |
121200 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
70.05 |
71.45 |
71.45 |
67.60 |
69.25 |
4766800.00 |
68000 |
|
76.00 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
171.35 |
163.65 |
173.75 |
163.65 |
171.40 |
4889120.00 |
28800 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
181.45 |
180.00 |
182.00 |
178.00 |
182.00 |
1728000.00 |
9600 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
178.00 |
178.00 |
183.95 |
178.00 |
179.95 |
2515450.00 |
14000 |
|
203.90 |
107.15 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
107.25 |
110.00 |
112.80 |
110.00 |
112.75 |
781100.00 |
7000 |
|
149.95 |
60.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
830.00 |
835.00 |
835.00 |
835.00 |
835.00 |
167000.00 |
200 |
|
925.00 |
406.55 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
142.45 |
136.00 |
136.00 |
136.00 |
136.00 |
272000.00 |
2000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
173.90 |
173.90 |
174.00 |
170.00 |
173.60 |
1855040.00 |
10800 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
44.65 |
42.50 |
46.85 |
42.45 |
46.85 |
918000.00 |
21000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
99.50 |
96.15 |
96.15 |
96.15 |
96.15 |
144225.00 |
1500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.10 |
14.10 |
14.10 |
13.90 |
14.00 |
787500.00 |
56250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
189.00 |
182.10 |
198.00 |
182.10 |
197.45 |
11066100.00 |
57000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
46.15 |
46.15 |
47.30 |
45.95 |
47.25 |
728580.00 |
15600 |
|
112.00 |
37.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
79.75 |
79.00 |
87.00 |
78.00 |
84.60 |
4042280.00 |
48800 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
48.05 |
46.40 |
48.00 |
46.05 |
47.15 |
607300.00 |
13000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
191.20 |
189.50 |
193.90 |
184.00 |
186.30 |
14502560.00 |
76800 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
108.00 |
109.00 |
110.00 |
109.00 |
110.00 |
984600.00 |
9000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
755.05 |
754.90 |
754.90 |
700.00 |
737.95 |
15073830.00 |
20700 |
|
758.55 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
33.80 |
33.60 |
33.60 |
33.60 |
33.60 |
100800.00 |
3000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
51.45 |
50.15 |
58.85 |
50.15 |
54.75 |
3991700.00 |
72000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
37.65 |
35.00 |
36.70 |
35.00 |
35.70 |
709300.00 |
20000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
226.00 |
220.00 |
220.00 |
220.00 |
220.00 |
220000.00 |
1000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
199.75 |
199.75 |
200.00 |
194.00 |
199.50 |
2381400.00 |
12000 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
299.35 |
299.30 |
304.00 |
299.30 |
304.00 |
1086420.00 |
3600 |
|
315.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
501.50 |
500.00 |
500.00 |
500.00 |
500.00 |
100000.00 |
200 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
31.15 |
31.15 |
31.50 |
31.00 |
31.50 |
373900.00 |
12000 |
|
72.10 |
29.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
35.00 |
34.25 |
34.50 |
34.25 |
34.50 |
206100.00 |
6000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
143.00 |
135.20 |
138.50 |
135.20 |
138.25 |
411950.00 |
3000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.40 |
4.25 |
4.25 |
4.20 |
4.20 |
353100.00 |
84000 |
|
9.90 |
4.05 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
135.00 |
121.50 |
121.50 |
121.50 |
121.50 |
729000.00 |
6000 |
|
138.60 |
50.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
39.30 |
38.55 |
39.00 |
38.55 |
39.00 |
155100.00 |
4000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.10 |
16.10 |
16.10 |
16.10 |
16.10 |
96600.00 |
6000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1058.35 |
1036.00 |
1066.00 |
1036.00 |
1043.15 |
12324969.00 |
11700 |
|
1500.00 |
288.80 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
24.90 |
24.25 |
24.25 |
24.25 |
24.25 |
97000.00 |
4000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
298.00 |
308.00 |
308.00 |
308.00 |
308.00 |
492800.00 |
1600 |
|
331.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
218.10 |
229.00 |
229.00 |
220.00 |
226.35 |
72521600.00 |
318000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
877.25 |
921.10 |
921.10 |
903.00 |
921.10 |
21335100.00 |
23200 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
151.00 |
150.00 |
150.00 |
146.05 |
148.15 |
893040.00 |
6000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
69.75 |
68.75 |
68.85 |
66.30 |
66.95 |
1677565.00 |
24800 |
|
74.00 |
38.90 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
93.55 |
92.00 |
95.00 |
91.10 |
92.70 |
6715920.00 |
72000 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
127.40 |
124.00 |
129.90 |
124.00 |
127.00 |
1516920.00 |
12000 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
900.00 |
885.00 |
910.00 |
860.10 |
887.50 |
5656880.00 |
6400 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
192.90 |
184.10 |
195.00 |
182.00 |
187.05 |
9072900.00 |
48000 |
|
271.75 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
76.95 |
76.05 |
77.80 |
76.00 |
77.80 |
275820.00 |
3600 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
397.50 |
385.00 |
415.00 |
381.00 |
415.00 |
1775000.00 |
4500 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1152.85 |
1130.00 |
1136.00 |
1077.30 |
1110.65 |
39903080.00 |
36200 |
|
1424.00 |
400.05 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
224.25 |
224.25 |
226.80 |
217.50 |
221.80 |
4766950.00 |
21500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
442.60 |
440.00 |
456.95 |
431.35 |
451.75 |
12808550.00 |
29000 |
|
485.60 |
154.20 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
52.25 |
52.25 |
52.25 |
50.65 |
50.75 |
6707850.00 |
132000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
248.90 |
250.00 |
285.00 |
240.10 |
271.30 |
28701750.00 |
109000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
65.75 |
66.75 |
66.75 |
62.75 |
66.75 |
1883120.00 |
28800 |
|
72.00 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
81.00 |
83.00 |
83.00 |
80.00 |
82.50 |
1237000.00 |
15000 |
|
128.20 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
34.65 |
34.65 |
36.00 |
34.65 |
35.30 |
855300.00 |
24000 |
|
72.35 |
31.10 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
197.00 |
197.00 |
199.00 |
195.00 |
195.00 |
553560.00 |
2800 |
|
376.95 |
171.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
104.05 |
102.50 |
106.40 |
102.50 |
103.20 |
3109900.00 |
30000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
88.50 |
85.50 |
90.50 |
80.30 |
90.50 |
1039400.00 |
12000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
124.00 |
120.00 |
120.00 |
120.00 |
120.00 |
720000.00 |
6000 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
149.95 |
157.40 |
157.40 |
157.40 |
157.40 |
1007360.00 |
6400 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
39.50 |
38.85 |
39.95 |
38.65 |
39.05 |
376000.00 |
9600 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
21.40 |
21.35 |
21.35 |
21.35 |
21.35 |
170800.00 |
8000 |
|
23.50 |
12.10 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
48.10 |
47.00 |
49.00 |
47.00 |
49.00 |
1006650.00 |
21000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
31.00 |
30.90 |
31.50 |
30.90 |
31.20 |
878400.00 |
28000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
144.00 |
145.00 |
145.00 |
142.00 |
145.00 |
716200.00 |
5000 |
|
150.00 |
133.05 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
83.00 |
83.80 |
83.90 |
83.80 |
83.90 |
670800.00 |
8000 |
|
145.00 |
65.55 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
305.95 |
328.00 |
328.00 |
302.00 |
316.05 |
30375300.00 |
97200 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
55.00 |
55.00 |
55.00 |
55.00 |
55.00 |
412500.00 |
7500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
46.00 |
46.00 |
46.00 |
44.55 |
44.55 |
364560.00 |
8000 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
31.30 |
30.00 |
30.00 |
30.00 |
30.00 |
264000.00 |
8800 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
45.55 |
45.55 |
45.55 |
45.55 |
45.55 |
182200.00 |
4000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
175.15 |
175.10 |
183.00 |
172.00 |
175.30 |
41524160.00 |
235200 |
|
190.00 |
78.60 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
48.75 |
48.50 |
49.00 |
48.10 |
48.90 |
1225440.00 |
25200 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
129.15 |
128.00 |
132.00 |
127.80 |
131.85 |
2351040.00 |
18000 |
|
160.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
133.05 |
132.00 |
143.25 |
128.00 |
136.55 |
44274880.00 |
323200 |
|
146.00 |
103.95 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
106.95 |
106.50 |
110.00 |
106.50 |
109.15 |
5199600.00 |
48000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.00 |
28.95 |
29.50 |
28.95 |
29.50 |
234450.00 |
8000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
211.00 |
211.00 |
217.00 |
203.30 |
207.65 |
3612330.00 |
17400 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1212.55 |
1202.00 |
1219.70 |
1195.00 |
1211.00 |
12299715.00 |
10200 |
|
2840.00 |
570.15 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
75.00 |
72.20 |
75.95 |
72.20 |
75.95 |
2128800.00 |
28800 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
275.60 |
265.65 |
275.55 |
265.60 |
268.00 |
644880.00 |
2400 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1439.90 |
1400.00 |
1424.95 |
1367.90 |
1367.90 |
214281300.00 |
155400 |
|
1444.45 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
581.80 |
605.00 |
610.85 |
581.00 |
610.85 |
50284880.00 |
83200 |
|
613.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
128.35 |
130.95 |
133.85 |
130.00 |
130.75 |
2356080.00 |
18000 |
|
236.00 |
100.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
117.05 |
110.00 |
124.00 |
110.00 |
120.00 |
1176000.00 |
10000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
101.15 |
103.20 |
105.20 |
103.15 |
105.20 |
4596280.00 |
44000 |
|
128.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
57.05 |
62.00 |
66.90 |
60.85 |
66.65 |
1602375.00 |
25500 |
|
97.00 |
45.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
131.25 |
131.00 |
134.00 |
131.00 |
134.00 |
265000.00 |
2000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
467.20 |
460.00 |
472.95 |
455.00 |
464.00 |
21147450.00 |
45900 |
|
593.45 |
217.90 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
36.55 |
34.75 |
36.00 |
34.75 |
36.00 |
425400.00 |
12000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
92.00 |
92.00 |
92.10 |
92.00 |
92.10 |
368200.00 |
4000 |
|
159.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
197.80 |
217.55 |
217.55 |
187.00 |
217.55 |
121135120.00 |
576000 |
|
217.55 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.00 |
48.50 |
51.95 |
48.50 |
51.60 |
612300.00 |
12000 |
|
69.30 |
29.50 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
147.40 |
140.00 |
153.00 |
140.00 |
153.00 |
4018560.00 |
27200 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
62.45 |
62.00 |
62.95 |
62.00 |
62.00 |
745900.00 |
12000 |
|
96.00 |
28.05 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
222.60 |
222.75 |
222.75 |
212.20 |
215.00 |
538100.00 |
2500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
283.50 |
300.00 |
300.00 |
285.00 |
285.15 |
1572210.00 |
5400 |
|
324.00 |
135.60 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
143.00 |
137.00 |
139.50 |
130.00 |
139.50 |
2687000.00 |
20000 |
|
204.65 |
49.90 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
222.50 |
213.00 |
221.65 |
211.65 |
221.55 |
3509600.00 |
16000 |
|
273.00 |
194.10 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
103.45 |
106.00 |
109.00 |
103.60 |
106.85 |
3401100.00 |
32000 |
|
189.00 |
102.55 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
193.50 |
192.00 |
192.00 |
189.00 |
191.00 |
1520750.00 |
8000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
42.75 |
42.40 |
42.40 |
40.55 |
41.00 |
990150.00 |
24000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6101.00 |
6200.00 |
6350.00 |
6000.05 |
6183.75 |
30868273.75 |
5000 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
70.55 |
67.20 |
67.20 |
67.05 |
67.10 |
402600.00 |
6000 |
|
90.40 |
38.20 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
40.55 |
40.05 |
41.25 |
40.00 |
40.90 |
1787130.00 |
43900 |
|
392.10 |
40.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
44.00 |
43.00 |
43.00 |
43.00 |
43.00 |
68800.00 |
1600 |
|
85.05 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
138.90 |
135.00 |
135.00 |
135.00 |
135.00 |
270000.00 |
2000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
435.00 |
422.00 |
455.00 |
420.00 |
453.45 |
8326850.00 |
19000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
121.20 |
118.95 |
128.95 |
116.05 |
127.45 |
23087600.00 |
187200 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
226.50 |
234.00 |
240.00 |
227.55 |
238.15 |
4803900.00 |
20400 |
|
293.50 |
146.00 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
215.45 |
202.20 |
225.75 |
202.20 |
208.85 |
34033080.00 |
158400 |
|
233.80 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.45 |
22.50 |
22.50 |
22.50 |
22.50 |
180000.00 |
8000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
776.90 |
760.00 |
814.95 |
745.10 |
811.50 |
18518500.00 |
24000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
93.00 |
90.30 |
93.00 |
90.30 |
92.00 |
515280.00 |
5600 |
|
185.00 |
80.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
44.90 |
44.95 |
45.90 |
44.95 |
45.60 |
815250.00 |
18000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
42.20 |
38.25 |
41.00 |
38.25 |
41.00 |
252000.00 |
6400 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
210.90 |
199.00 |
209.50 |
199.00 |
206.85 |
8653500.00 |
42000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
80.10 |
80.10 |
96.10 |
80.00 |
95.65 |
31368400.00 |
340000 |
|
97.70 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
21.25 |
20.30 |
22.30 |
20.20 |
21.50 |
1331250.00 |
62500 |
|
240.00 |
15.85 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
56.05 |
55.00 |
55.00 |
54.00 |
54.00 |
434000.00 |
8000 |
|
74.00 |
49.25 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
64.40 |
64.30 |
67.70 |
64.10 |
64.50 |
3940300.00 |
60000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
191.15 |
188.45 |
195.00 |
181.05 |
192.70 |
14258050.00 |
75000 |
|
199.90 |
71.70 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
110.00 |
110.00 |
110.00 |
107.00 |
108.35 |
815625.00 |
7500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
425.75 |
430.00 |
434.00 |
420.00 |
426.25 |
12080910.00 |
28200 |
|
473.00 |
260.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
68.60 |
68.50 |
69.00 |
68.00 |
68.60 |
1779100.00 |
26000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
77.00 |
70.00 |
76.90 |
70.00 |
76.60 |
299800.00 |
4000 |
|
116.80 |
47.00 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
188.10 |
178.80 |
178.80 |
178.80 |
178.80 |
178800.00 |
1000 |
|
234.00 |
170.00 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
170.00 |
163.50 |
170.00 |
162.10 |
169.00 |
3001300.00 |
18000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
333.80 |
330.00 |
330.00 |
318.05 |
326.75 |
14269750.00 |
44000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
239.10 |
243.00 |
244.00 |
243.00 |
243.90 |
487350.00 |
2000 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.05 |
10.55 |
10.55 |
10.55 |
10.55 |
42622.00 |
4040 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1066.40 |
1089.00 |
1119.70 |
1022.55 |
1119.70 |
71610010.00 |
65800 |
|
1119.70 |
385.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
130.05 |
130.00 |
132.00 |
127.00 |
128.70 |
6100650.00 |
47000 |
|
151.85 |
118.75 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1340.00 |
1210.00 |
1474.00 |
1210.00 |
1419.20 |
5982881.25 |
4375 |
|
1898.00 |
412.30 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
98.40 |
95.90 |
96.95 |
95.90 |
96.95 |
386320.00 |
4000 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
114.95 |
113.00 |
122.00 |
112.05 |
116.35 |
2665050.00 |
23000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
335.90 |
302.35 |
324.95 |
302.35 |
307.80 |
25308700.00 |
82000 |
|
417.95 |
103.00 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
140.30 |
135.00 |
142.75 |
134.00 |
142.60 |
25539200.00 |
184000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
445.55 |
424.00 |
439.00 |
423.30 |
432.95 |
10228120.00 |
24000 |
|
734.60 |
79.10 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
179.00 |
178.50 |
196.90 |
177.00 |
196.45 |
6351350.00 |
34000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
77.75 |
77.75 |
77.75 |
77.00 |
77.00 |
556200.00 |
7200 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
116.00 |
113.10 |
116.65 |
112.50 |
116.60 |
1166010.00 |
10200 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
287.05 |
287.00 |
297.05 |
280.50 |
291.45 |
13244700.00 |
45600 |
|
407.70 |
154.20 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
135.60 |
139.05 |
142.35 |
139.05 |
142.35 |
316050.00 |
2250 |
|
248.85 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
177.35 |
171.50 |
188.00 |
167.00 |
173.00 |
37448000.00 |
211200 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
253.10 |
253.10 |
258.95 |
250.00 |
250.00 |
16233200.00 |
64000 |
|
291.80 |
93.25 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
70.10 |
70.10 |
71.55 |
70.05 |
70.05 |
1268800.00 |
18000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
28.30 |
30.00 |
30.00 |
28.00 |
28.60 |
345750.00 |
12000 |
|
55.00 |
25.55 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
26.75 |
27.00 |
27.20 |
27.00 |
27.00 |
324800.00 |
12000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
134.00 |
133.50 |
133.50 |
133.50 |
133.50 |
133500.00 |
1000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
368.05 |
372.00 |
374.00 |
349.65 |
349.65 |
9952680.00 |
27600 |
|
541.30 |
72.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
66.00 |
63.05 |
63.05 |
62.70 |
62.70 |
150900.00 |
2400 |
|
163.95 |
60.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
132.55 |
139.15 |
139.15 |
139.15 |
139.15 |
83490.00 |
600 |
|
239.90 |
101.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
55.05 |
55.05 |
55.05 |
55.05 |
55.05 |
110100.00 |
2000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.00 |
21.10 |
21.15 |
20.00 |
20.00 |
415200.00 |
20000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
293.95 |
286.00 |
306.00 |
282.00 |
305.00 |
5171600.00 |
17500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
729.00 |
746.50 |
749.00 |
731.00 |
731.00 |
5913200.00 |
8000 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
255.00 |
251.05 |
271.00 |
251.05 |
269.70 |
3715600.00 |
14000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
86.65 |
85.20 |
86.00 |
84.00 |
85.30 |
5319680.00 |
62400 |
|
87.95 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
76.00 |
75.95 |
75.95 |
74.00 |
75.50 |
990300.00 |
13200 |
|
129.00 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
78.75 |
82.65 |
82.65 |
82.65 |
82.65 |
132240.00 |
1600 |
|
145.65 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
94.65 |
99.35 |
99.35 |
95.00 |
99.35 |
13870900.00 |
140000 |
|
219.70 |
42.55 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
104.90 |
109.00 |
112.00 |
109.00 |
111.30 |
2478560.00 |
22400 |
|
155.70 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
41.00 |
41.00 |
41.00 |
41.00 |
41.00 |
123000.00 |
3000 |
|
54.95 |
27.40 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
120.85 |
121.00 |
126.85 |
121.00 |
126.85 |
1411360.00 |
11200 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
200.30 |
195.10 |
201.00 |
195.10 |
198.65 |
18419700.00 |
93000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.10 |
27.50 |
27.55 |
27.50 |
27.50 |
495150.00 |
18000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
81.10 |
81.00 |
85.00 |
78.70 |
79.75 |
3223200.00 |
39200 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
211.05 |
207.00 |
242.00 |
207.00 |
233.05 |
6499020.00 |
28200 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
62.90 |
62.30 |
62.65 |
61.10 |
62.65 |
2670480.00 |
43200 |
|
114.50 |
52.80 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
73.50 |
75.75 |
75.95 |
71.00 |
75.00 |
6292750.00 |
85000 |
|
84.70 |
17.90 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
43.25 |
41.60 |
44.55 |
41.50 |
44.45 |
9909150.00 |
231000 |
|
47.90 |
39.50 |
| N |
ST |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
203.40 |
213.55 |
213.55 |
203.40 |
213.55 |
123152560.00 |
577600 |
|
213.55 |
159.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.20 |
2.25 |
2.25 |
2.15 |
2.15 |
180150.00 |
81000 |
|
5.50 |
1.60 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
89.75 |
85.35 |
93.00 |
85.30 |
91.55 |
28812840.00 |
321600 |
|
93.00 |
81.25 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
321.30 |
323.00 |
323.95 |
323.00 |
323.50 |
8407350.00 |
26000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
510.45 |
510.45 |
510.45 |
510.45 |
510.45 |
255225.00 |
500 |
|
2050.00 |
184.30 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.10 |
7.20 |
7.45 |
7.10 |
7.45 |
329550.00 |
45000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.40 |
2.50 |
2.50 |
2.50 |
2.50 |
720000.00 |
288000 |
|
164.85 |
1.70 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
153.20 |
152.50 |
157.00 |
147.00 |
156.95 |
5314680.00 |
34800 |
|
175.35 |
134.75 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
84.00 |
85.25 |
88.20 |
85.25 |
87.60 |
2761800.00 |
32000 |
|
88.20 |
17.65 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
63.00 |
63.00 |
63.00 |
62.00 |
62.00 |
187500.00 |
3000 |
|
118.00 |
25.60 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
106.05 |
111.20 |
111.20 |
102.50 |
102.50 |
3326800.00 |
32000 |
|
115.25 |
29.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
43.30 |
45.20 |
45.20 |
41.90 |
42.90 |
1546200.00 |
36000 |
|
61.35 |
14.90 |
| N |
ST |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
122.10 |
127.90 |
128.20 |
122.10 |
128.20 |
22221360.00 |
174400 |
|
139.05 |
105.30 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
514.50 |
538.90 |
540.20 |
517.05 |
517.05 |
3752450.00 |
7000 |
|
744.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
257.95 |
270.80 |
270.80 |
270.80 |
270.80 |
433280.00 |
1600 |
|
338.70 |
150.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
145.45 |
138.20 |
152.50 |
138.20 |
152.50 |
1349600.00 |
9600 |
|
153.10 |
80.00 |
| N |
ST |
TAC |
TAC INFOSEC LIMITED |
303.65 |
301.40 |
318.80 |
301.40 |
318.80 |
44242800.00 |
140400 |
|
318.80 |
261.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
137.80 |
144.65 |
144.65 |
144.65 |
144.65 |
12497760.00 |
86400 |
|
144.65 |
123.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.20 |
24.20 |
25.40 |
24.20 |
25.40 |
498400.00 |
20000 |
|
39.90 |
5.25 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
221.95 |
233.00 |
233.00 |
233.00 |
233.00 |
29637600.00 |
127200 |
|
233.00 |
136.20 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
5.40 |
5.40 |
5.40 |
5.40 |
5.40 |
21600.00 |
4000 |
|
11.70 |
5.35 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
327.85 |
340.85 |
344.20 |
340.85 |
344.20 |
2406050.00 |
7000 |
|
365.20 |
96.30 |
| N |
ST |
YASHOPTICS |
YASH OPTICS & LENS LTD |
93.35 |
98.00 |
98.00 |
91.40 |
98.00 |
33681360.00 |
347200 |
|
98.00 |
83.45 |