| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
37.25 |
39.80 |
40.00 |
37.25 |
39.05 |
2830100.00 |
72000 |
|
60.00 |
31.10 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
60.00 |
58.00 |
58.00 |
57.25 |
57.30 |
690200.00 |
12000 |
|
72.75 |
27.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
263.00 |
266.90 |
273.70 |
266.90 |
269.00 |
7524500.00 |
28000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
24.80 |
24.75 |
25.95 |
23.65 |
24.45 |
344900.00 |
14000 |
|
34.35 |
22.45 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
48.00 |
50.00 |
54.15 |
49.95 |
52.55 |
3603600.00 |
69000 |
|
84.00 |
38.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
65.75 |
65.85 |
70.00 |
65.85 |
68.20 |
3794250.00 |
57000 |
|
70.00 |
33.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
35.50 |
37.00 |
37.25 |
37.00 |
37.25 |
445500.00 |
12000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
121.80 |
127.80 |
127.80 |
127.60 |
127.60 |
306480.00 |
2400 |
|
127.80 |
43.90 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
85.05 |
85.10 |
90.00 |
85.00 |
89.55 |
12314100.00 |
140000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
261.80 |
262.05 |
269.00 |
255.50 |
260.85 |
10874080.00 |
41600 |
|
335.40 |
98.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
487.65 |
512.00 |
512.00 |
512.00 |
512.00 |
17203200.00 |
33600 |
|
512.00 |
235.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
50.95 |
50.10 |
52.90 |
50.10 |
52.70 |
920500.00 |
18000 |
|
69.60 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
75.00 |
89.10 |
89.10 |
77.00 |
77.00 |
265760.00 |
3200 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
390.00 |
419.00 |
429.00 |
412.00 |
429.00 |
8113020.00 |
19200 |
|
492.00 |
146.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
357.95 |
367.50 |
373.00 |
362.00 |
364.85 |
10816675.00 |
29500 |
|
427.00 |
212.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
274.35 |
288.05 |
288.05 |
288.05 |
288.05 |
6913200.00 |
24000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
84.30 |
84.30 |
85.95 |
80.05 |
84.80 |
2826800.00 |
34000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
287.35 |
289.00 |
316.05 |
285.00 |
316.05 |
14392450.00 |
47000 |
|
316.05 |
57.05 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
81.85 |
89.60 |
89.60 |
85.00 |
86.95 |
3473680.00 |
40000 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
86.35 |
87.80 |
103.60 |
87.80 |
102.50 |
88587700.00 |
884000 |
|
103.60 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
150.55 |
153.00 |
180.65 |
153.00 |
180.65 |
96284720.00 |
569600 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
260.00 |
260.00 |
262.00 |
260.00 |
262.00 |
392000.00 |
1500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
83.30 |
84.05 |
87.90 |
83.05 |
87.50 |
1236160.00 |
14400 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
70.25 |
75.00 |
84.30 |
75.00 |
84.30 |
77133600.00 |
953600 |
|
86.50 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
57.50 |
58.75 |
59.00 |
58.05 |
59.00 |
1880080.00 |
32000 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
187.45 |
189.50 |
189.50 |
180.10 |
182.95 |
1666350.00 |
9000 |
|
233.85 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
400.20 |
409.00 |
419.35 |
402.65 |
415.90 |
41098980.00 |
99600 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
92.05 |
94.00 |
97.50 |
94.00 |
97.50 |
2314000.00 |
24000 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1398.50 |
1406.00 |
1428.00 |
1350.00 |
1386.20 |
4303190.00 |
3100 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1610.00 |
1551.40 |
1590.00 |
1551.40 |
1590.00 |
2163918.75 |
1375 |
|
1935.00 |
780.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
299.20 |
324.00 |
336.00 |
301.00 |
332.40 |
16908680.00 |
52800 |
|
336.00 |
189.05 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
102.55 |
107.70 |
107.70 |
102.55 |
102.55 |
547120.00 |
5200 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.80 |
8.85 |
9.10 |
8.85 |
9.10 |
1614750.00 |
180000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
350.50 |
340.15 |
340.15 |
320.00 |
323.65 |
7200300.00 |
22000 |
|
422.00 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
57.15 |
62.00 |
62.00 |
53.90 |
54.80 |
40533000.00 |
708000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
21.10 |
21.80 |
21.80 |
20.80 |
21.55 |
1029200.00 |
48000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
228.30 |
237.00 |
239.70 |
235.05 |
239.60 |
104601900.00 |
436800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
37.45 |
40.00 |
41.00 |
37.65 |
37.65 |
790080.00 |
20400 |
|
63.80 |
31.85 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
141.85 |
142.55 |
158.75 |
142.55 |
154.30 |
72638200.00 |
478000 |
|
158.75 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
47.70 |
48.05 |
49.40 |
48.05 |
48.95 |
8188600.00 |
168000 |
|
911.20 |
40.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.20 |
42.55 |
42.55 |
41.50 |
42.10 |
754500.00 |
18000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
82.90 |
82.95 |
83.35 |
82.10 |
83.15 |
1742025.00 |
21000 |
|
114.65 |
45.40 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
122.00 |
121.00 |
128.10 |
119.00 |
128.10 |
1173760.00 |
9600 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
59.00 |
61.50 |
64.70 |
61.50 |
64.70 |
989120.00 |
16000 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
23.75 |
23.65 |
24.00 |
23.65 |
24.00 |
158817.45 |
6666 |
|
34.40 |
15.20 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
350.00 |
368.00 |
368.00 |
368.00 |
368.00 |
220800.00 |
600 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
166.70 |
169.00 |
172.90 |
166.00 |
168.70 |
2372200.00 |
14000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
106.00 |
108.95 |
111.80 |
107.00 |
109.50 |
12731800.00 |
116000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
247.90 |
255.00 |
257.95 |
248.00 |
254.85 |
6366510.00 |
25200 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
210.00 |
212.00 |
215.00 |
211.10 |
215.00 |
382860.00 |
1800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
547.60 |
554.95 |
555.00 |
545.00 |
553.70 |
5108125.00 |
9250 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
33.05 |
34.70 |
34.70 |
34.70 |
34.70 |
104100.00 |
3000 |
|
41.85 |
27.15 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
247.00 |
264.95 |
271.70 |
264.95 |
271.00 |
5183200.00 |
19200 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
548.35 |
550.00 |
550.00 |
526.60 |
538.85 |
4343240.00 |
8000 |
|
597.90 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.95 |
40.00 |
41.75 |
39.05 |
39.80 |
1444800.00 |
36000 |
|
57.90 |
28.90 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
273.15 |
286.80 |
286.80 |
259.50 |
259.50 |
162555650.00 |
590000 |
|
286.80 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
95.10 |
97.00 |
97.00 |
97.00 |
97.00 |
155200.00 |
1600 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
61.85 |
62.00 |
64.90 |
62.00 |
64.90 |
803875.00 |
12500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
178.95 |
196.80 |
196.80 |
196.80 |
196.80 |
3739200.00 |
19000 |
|
196.80 |
17.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
153.45 |
157.50 |
160.00 |
154.00 |
160.00 |
2522800.00 |
16000 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
91.35 |
92.10 |
97.30 |
92.10 |
95.60 |
7322640.00 |
76800 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
711.00 |
728.00 |
728.00 |
728.00 |
728.00 |
218400.00 |
300 |
|
750.00 |
310.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
121.95 |
124.50 |
125.00 |
117.25 |
120.65 |
10956060.00 |
90000 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
69.25 |
68.55 |
70.00 |
67.00 |
68.00 |
8482400.00 |
124000 |
|
76.00 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
171.40 |
170.00 |
179.95 |
169.95 |
179.95 |
26144720.00 |
150400 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
182.00 |
183.50 |
183.50 |
180.20 |
182.00 |
654840.00 |
3600 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
179.95 |
199.00 |
199.00 |
185.00 |
186.00 |
2254600.00 |
12000 |
|
203.90 |
107.15 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
112.75 |
106.00 |
113.00 |
106.00 |
109.10 |
771800.00 |
7000 |
|
149.95 |
69.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
835.00 |
845.00 |
845.00 |
845.00 |
845.00 |
169000.00 |
200 |
|
925.00 |
406.55 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
136.00 |
137.15 |
141.50 |
136.10 |
141.50 |
1947900.00 |
14000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
173.60 |
173.50 |
176.00 |
169.10 |
170.10 |
2959320.00 |
17200 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
46.85 |
49.00 |
49.00 |
45.40 |
48.60 |
988500.00 |
21000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
96.15 |
100.00 |
100.00 |
96.70 |
97.25 |
1029975.00 |
10500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.00 |
13.50 |
14.00 |
13.50 |
13.50 |
2917687.50 |
213750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
197.45 |
198.15 |
207.95 |
198.15 |
205.95 |
13946850.00 |
69000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
47.25 |
47.80 |
49.60 |
47.80 |
49.60 |
1711140.00 |
34800 |
|
112.00 |
37.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
84.60 |
84.60 |
86.90 |
83.00 |
84.40 |
1571160.00 |
18400 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
47.15 |
46.55 |
47.55 |
45.15 |
46.20 |
510300.00 |
11000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
186.30 |
190.00 |
199.95 |
190.00 |
196.50 |
19391280.00 |
99200 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
110.00 |
110.00 |
110.00 |
110.00 |
110.00 |
330000.00 |
3000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
737.95 |
741.00 |
785.00 |
739.95 |
774.85 |
11538240.00 |
15300 |
|
785.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
33.60 |
35.00 |
37.80 |
35.00 |
37.35 |
4207200.00 |
114000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
54.75 |
55.80 |
55.95 |
53.35 |
55.50 |
2531000.00 |
46000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
35.70 |
36.15 |
37.00 |
36.00 |
36.00 |
580300.00 |
16000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
220.00 |
228.00 |
228.00 |
224.00 |
224.00 |
677500.00 |
3000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
199.50 |
205.00 |
206.00 |
200.00 |
206.00 |
2598160.00 |
12800 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
304.00 |
305.50 |
305.50 |
300.00 |
303.00 |
1632360.00 |
5400 |
|
315.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
500.00 |
509.00 |
530.00 |
509.00 |
530.00 |
515110.00 |
1000 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
31.50 |
36.15 |
37.80 |
33.45 |
37.80 |
2270200.00 |
62000 |
|
72.10 |
29.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.50 |
34.50 |
34.95 |
34.00 |
34.50 |
688700.00 |
20000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
138.25 |
146.00 |
146.00 |
142.00 |
142.00 |
1734000.00 |
12000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.20 |
4.35 |
4.35 |
4.00 |
4.00 |
555150.00 |
138000 |
|
9.90 |
4.00 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
121.50 |
109.35 |
109.35 |
109.35 |
109.35 |
164025.00 |
1500 |
|
138.60 |
50.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
39.00 |
40.40 |
40.40 |
40.30 |
40.35 |
1453100.00 |
36000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.10 |
16.10 |
16.10 |
15.55 |
15.55 |
379800.00 |
24000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1043.15 |
1062.00 |
1117.30 |
1050.00 |
1075.45 |
46929825.00 |
43200 |
|
1500.00 |
288.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
308.00 |
313.00 |
313.00 |
306.00 |
309.75 |
6897360.00 |
22400 |
|
331.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
226.35 |
231.50 |
237.65 |
230.00 |
237.65 |
14130200.00 |
60000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
921.10 |
967.15 |
967.15 |
967.15 |
967.15 |
3481740.00 |
3600 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
148.15 |
150.35 |
153.00 |
150.35 |
153.00 |
728820.00 |
4800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
66.95 |
68.00 |
68.75 |
67.50 |
67.50 |
845525.00 |
12400 |
|
74.00 |
39.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
92.70 |
96.45 |
101.00 |
96.00 |
100.50 |
14724560.00 |
148800 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
127.00 |
132.80 |
132.80 |
128.00 |
129.25 |
2807280.00 |
21600 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
887.50 |
888.00 |
910.00 |
843.20 |
845.25 |
21582040.00 |
24800 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
187.05 |
183.00 |
197.95 |
183.00 |
189.15 |
14260100.00 |
74000 |
|
271.75 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
77.80 |
77.80 |
77.80 |
75.00 |
77.00 |
456960.00 |
6000 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
415.00 |
400.00 |
410.00 |
390.00 |
396.00 |
4782025.00 |
12000 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1110.65 |
1133.00 |
1133.00 |
1090.00 |
1106.40 |
28794520.00 |
26000 |
|
1424.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
221.80 |
221.80 |
226.00 |
219.00 |
221.75 |
3446775.00 |
15500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
451.75 |
466.00 |
470.00 |
427.55 |
433.50 |
21318100.00 |
48000 |
|
485.60 |
154.35 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
50.75 |
52.00 |
53.20 |
51.00 |
52.00 |
6706950.00 |
129000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
271.30 |
284.00 |
303.00 |
284.00 |
287.40 |
46127550.00 |
158000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
66.75 |
60.50 |
67.35 |
60.50 |
67.15 |
949040.00 |
14400 |
|
72.00 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
82.50 |
86.00 |
90.75 |
85.00 |
90.75 |
7906900.00 |
88000 |
|
128.20 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
35.30 |
35.95 |
36.80 |
34.75 |
34.75 |
864300.00 |
24000 |
|
72.35 |
31.10 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
195.00 |
199.00 |
206.50 |
193.00 |
200.05 |
1607960.00 |
8000 |
|
376.95 |
171.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
103.20 |
104.00 |
108.95 |
104.00 |
107.20 |
7073500.00 |
66000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
90.50 |
91.00 |
104.00 |
91.00 |
96.45 |
5094600.00 |
52000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
120.00 |
117.05 |
117.05 |
117.05 |
117.05 |
175575.00 |
1500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
157.40 |
165.25 |
165.25 |
165.25 |
165.25 |
1057600.00 |
6400 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
39.05 |
39.90 |
41.35 |
39.90 |
41.00 |
715920.00 |
17600 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
49.00 |
49.00 |
50.95 |
49.00 |
50.95 |
1805400.00 |
36000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
31.20 |
31.00 |
31.20 |
31.00 |
31.20 |
248800.00 |
8000 |
|
51.45 |
28.50 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
83.90 |
83.95 |
90.20 |
83.95 |
88.25 |
31132000.00 |
352000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
128.00 |
128.00 |
131.00 |
128.00 |
131.00 |
387000.00 |
3000 |
|
179.35 |
70.20 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
316.05 |
325.00 |
340.50 |
325.00 |
338.60 |
46109820.00 |
138000 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
55.00 |
54.50 |
56.50 |
54.50 |
56.50 |
494400.00 |
9000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
44.55 |
45.00 |
48.00 |
44.55 |
45.75 |
951600.00 |
20800 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
30.00 |
29.00 |
31.50 |
29.00 |
31.50 |
543400.00 |
17600 |
|
48.35 |
22.05 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
175.30 |
179.90 |
183.00 |
176.10 |
179.80 |
35718080.00 |
198400 |
|
190.00 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
30.05 |
31.50 |
31.50 |
31.50 |
31.50 |
63000.00 |
2000 |
|
55.85 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
48.90 |
47.95 |
49.90 |
47.95 |
49.05 |
1526400.00 |
31200 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
131.85 |
158.20 |
158.20 |
158.20 |
158.20 |
20312880.00 |
128400 |
|
160.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
136.55 |
138.00 |
144.75 |
133.00 |
135.85 |
40229680.00 |
291200 |
|
146.00 |
103.95 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
109.15 |
110.00 |
110.50 |
102.20 |
103.25 |
9541350.00 |
90000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.50 |
29.95 |
29.95 |
28.50 |
29.65 |
710800.00 |
24000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
207.65 |
221.75 |
224.00 |
208.50 |
222.95 |
9307590.00 |
42600 |
|
324.95 |
69.75 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1211.00 |
1250.00 |
1271.55 |
1230.05 |
1271.55 |
45586695.00 |
36000 |
|
2840.00 |
580.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
70.00 |
66.95 |
66.95 |
66.85 |
66.85 |
160560.00 |
2400 |
|
140.00 |
61.05 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
75.95 |
75.95 |
78.00 |
73.00 |
73.00 |
1620600.00 |
21600 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
268.00 |
267.10 |
281.00 |
267.00 |
277.15 |
1472460.00 |
5400 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1367.90 |
1374.00 |
1423.00 |
1299.50 |
1307.05 |
202952265.00 |
150600 |
|
1444.45 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
610.85 |
641.35 |
641.35 |
641.35 |
641.35 |
4104640.00 |
6400 |
|
641.35 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
130.75 |
130.75 |
132.00 |
128.00 |
128.10 |
2497020.00 |
19200 |
|
236.00 |
100.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
120.00 |
120.20 |
120.20 |
116.10 |
116.10 |
712600.00 |
6000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
105.20 |
94.40 |
108.65 |
94.15 |
99.05 |
17635480.00 |
169600 |
|
128.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
66.65 |
70.00 |
79.95 |
70.00 |
78.45 |
3816375.00 |
49500 |
|
97.00 |
45.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
134.00 |
130.35 |
131.00 |
130.20 |
131.00 |
653500.00 |
5000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
464.00 |
465.05 |
473.00 |
449.05 |
451.35 |
22408425.00 |
49200 |
|
593.45 |
220.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
28.90 |
30.00 |
30.00 |
30.00 |
30.00 |
90000.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
36.00 |
36.15 |
36.30 |
36.15 |
36.25 |
362400.00 |
10000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
92.10 |
91.15 |
96.70 |
91.15 |
96.70 |
375700.00 |
4000 |
|
159.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
217.55 |
228.40 |
228.40 |
228.40 |
228.40 |
14983040.00 |
65600 |
|
228.40 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
51.60 |
51.60 |
51.60 |
50.50 |
50.60 |
915100.00 |
18000 |
|
69.30 |
31.05 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
153.00 |
155.95 |
155.95 |
147.00 |
150.55 |
6734640.00 |
44800 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
62.00 |
64.00 |
65.10 |
64.00 |
65.10 |
1167400.00 |
18000 |
|
96.00 |
28.05 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
215.00 |
215.05 |
225.75 |
212.00 |
219.60 |
654275.00 |
3000 |
|
337.55 |
188.65 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1000.00 |
968.00 |
989.00 |
965.00 |
987.00 |
1559672.00 |
1600 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
139.50 |
139.50 |
145.25 |
138.00 |
145.25 |
1712300.00 |
12000 |
|
204.65 |
49.90 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
221.55 |
222.00 |
228.60 |
221.15 |
224.95 |
14614400.00 |
65600 |
|
273.00 |
194.10 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
116.45 |
118.90 |
118.95 |
118.90 |
118.95 |
237850.00 |
2000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
106.85 |
111.90 |
111.90 |
109.55 |
110.85 |
1438200.00 |
13000 |
|
189.00 |
102.55 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
191.00 |
188.00 |
191.00 |
187.25 |
188.50 |
2557300.00 |
13500 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
41.00 |
43.80 |
44.00 |
40.05 |
40.35 |
3233700.00 |
78000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6183.75 |
6320.00 |
6500.00 |
6161.00 |
6340.10 |
9192791.25 |
1450 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
67.10 |
69.95 |
70.45 |
67.50 |
69.45 |
695500.00 |
10000 |
|
90.40 |
39.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
83.85 |
83.85 |
83.85 |
83.85 |
83.85 |
83850.00 |
1000 |
|
115.50 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
40.90 |
41.40 |
42.25 |
40.85 |
41.55 |
4921110.00 |
119100 |
|
372.50 |
40.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
68800.00 |
1600 |
|
85.05 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
135.00 |
134.50 |
135.00 |
134.50 |
135.00 |
539000.00 |
4000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
453.45 |
455.00 |
476.10 |
455.00 |
468.00 |
9905100.00 |
21000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
127.45 |
131.00 |
131.40 |
124.10 |
124.65 |
12830240.00 |
100800 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
238.15 |
240.00 |
245.90 |
235.05 |
243.55 |
8170260.00 |
33600 |
|
293.50 |
146.00 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
208.85 |
219.90 |
219.90 |
207.00 |
210.00 |
30866460.00 |
145200 |
|
233.80 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.50 |
25.85 |
25.85 |
22.20 |
22.20 |
377200.00 |
16000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
811.50 |
815.00 |
822.00 |
797.00 |
805.00 |
7661850.00 |
9500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
92.00 |
98.95 |
99.00 |
93.15 |
94.60 |
1231600.00 |
12800 |
|
185.00 |
80.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.60 |
45.50 |
45.50 |
44.50 |
44.50 |
405000.00 |
9000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
41.00 |
41.95 |
41.95 |
41.95 |
41.95 |
134240.00 |
3200 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
206.85 |
207.30 |
214.25 |
201.25 |
202.80 |
14540700.00 |
70000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
95.65 |
97.90 |
107.00 |
96.50 |
97.65 |
25645500.00 |
254000 |
|
107.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
21.50 |
22.55 |
22.55 |
20.90 |
20.90 |
405000.00 |
18750 |
|
216.45 |
15.85 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
54.00 |
56.05 |
56.65 |
56.05 |
56.65 |
225400.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
64.50 |
64.50 |
70.95 |
63.50 |
70.85 |
6724300.00 |
98000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
192.70 |
193.00 |
204.00 |
191.00 |
202.80 |
43338350.00 |
218000 |
|
204.00 |
85.20 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
108.35 |
111.90 |
118.00 |
111.90 |
118.00 |
2750700.00 |
24000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
426.25 |
468.95 |
468.95 |
438.60 |
450.85 |
8869470.00 |
19800 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
106.00 |
110.30 |
115.30 |
110.30 |
111.10 |
1346600.00 |
12000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
68.60 |
68.60 |
68.60 |
65.50 |
66.25 |
807400.00 |
12000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
76.60 |
75.05 |
75.05 |
74.00 |
74.35 |
448150.00 |
6000 |
|
116.80 |
60.40 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
169.00 |
170.00 |
172.00 |
165.65 |
165.65 |
3033900.00 |
18000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
326.75 |
330.00 |
342.00 |
324.05 |
325.45 |
28419100.00 |
86000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
243.90 |
240.00 |
243.70 |
240.00 |
243.70 |
2900125.00 |
12000 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.55 |
11.05 |
11.05 |
11.05 |
11.05 |
89284.00 |
8080 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1119.70 |
1175.65 |
1175.65 |
1122.35 |
1175.65 |
97425260.00 |
83400 |
|
1175.65 |
385.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
128.70 |
131.95 |
144.45 |
131.95 |
139.40 |
20381550.00 |
147000 |
|
151.85 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.00 |
59.00 |
59.00 |
58.00 |
58.00 |
351000.00 |
6000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1419.20 |
1365.00 |
1365.00 |
1280.00 |
1297.50 |
19863800.00 |
15125 |
|
1898.00 |
435.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
96.95 |
95.15 |
98.95 |
95.15 |
97.15 |
1331640.00 |
13600 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
116.35 |
115.00 |
115.50 |
109.00 |
112.35 |
7172750.00 |
64000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
307.80 |
310.20 |
322.40 |
307.10 |
316.80 |
12259950.00 |
39000 |
|
417.95 |
103.00 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
142.60 |
149.00 |
171.10 |
148.25 |
171.10 |
115161100.00 |
706000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
432.95 |
412.35 |
439.50 |
411.30 |
424.45 |
12918080.00 |
30800 |
|
734.60 |
100.90 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
196.45 |
210.00 |
216.05 |
206.00 |
215.45 |
12669950.00 |
59000 |
|
216.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
77.00 |
77.00 |
79.95 |
76.25 |
78.05 |
2333700.00 |
30000 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
116.60 |
122.40 |
122.40 |
113.00 |
119.35 |
1063350.00 |
9000 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
291.45 |
298.00 |
307.00 |
298.00 |
305.45 |
18353920.00 |
60400 |
|
407.70 |
154.20 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
142.35 |
142.35 |
142.35 |
142.35 |
142.35 |
213525.00 |
1500 |
|
248.85 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
173.00 |
173.35 |
178.00 |
170.30 |
174.55 |
21185600.00 |
121600 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
250.00 |
250.00 |
261.00 |
246.10 |
261.00 |
11062800.00 |
44000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
137.80 |
130.95 |
130.95 |
130.95 |
130.95 |
261900.00 |
2000 |
|
203.70 |
105.50 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
70.05 |
70.20 |
73.40 |
70.20 |
72.75 |
5520500.00 |
76000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
28.60 |
29.00 |
29.85 |
29.00 |
29.00 |
529650.00 |
18000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
233.00 |
244.00 |
256.30 |
230.00 |
250.60 |
504837600.00 |
2014800 |
|
256.30 |
136.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
58.00 |
57.95 |
57.95 |
57.95 |
57.95 |
115900.00 |
2000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
27.00 |
27.00 |
27.00 |
27.00 |
27.00 |
108000.00 |
4000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
133.50 |
133.50 |
137.00 |
131.30 |
133.20 |
940000.00 |
7000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
349.65 |
347.00 |
349.00 |
332.20 |
333.10 |
6507000.00 |
19200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
300.00 |
290.00 |
300.00 |
290.00 |
290.00 |
966675.00 |
3300 |
|
614.25 |
270.10 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
139.15 |
139.20 |
139.20 |
139.20 |
139.20 |
83520.00 |
600 |
|
239.90 |
103.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
55.05 |
55.05 |
55.05 |
52.30 |
52.30 |
530300.00 |
10000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.00 |
21.55 |
21.55 |
21.55 |
21.55 |
86200.00 |
4000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
305.00 |
305.00 |
366.00 |
299.00 |
362.40 |
84514050.00 |
240000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
731.00 |
730.00 |
731.00 |
730.00 |
731.00 |
1168800.00 |
1600 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
269.70 |
262.00 |
266.10 |
260.00 |
260.10 |
8410000.00 |
32000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
85.30 |
86.10 |
87.50 |
85.40 |
86.85 |
6219440.00 |
72000 |
|
87.95 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
75.50 |
76.00 |
76.40 |
74.45 |
76.00 |
907680.00 |
12000 |
|
129.00 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
82.65 |
82.65 |
82.65 |
82.65 |
82.65 |
264480.00 |
3200 |
|
145.65 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
99.35 |
103.00 |
104.30 |
102.00 |
104.30 |
3939350.00 |
38000 |
|
219.70 |
42.55 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
111.30 |
117.60 |
121.00 |
116.95 |
117.85 |
2074640.00 |
17600 |
|
155.70 |
84.70 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
126.85 |
132.95 |
133.15 |
132.40 |
133.15 |
4040160.00 |
30400 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
198.65 |
199.55 |
206.50 |
199.00 |
202.05 |
26545400.00 |
131000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
27.50 |
28.80 |
28.80 |
28.80 |
28.80 |
86400.00 |
3000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
79.75 |
87.00 |
87.00 |
80.10 |
85.95 |
1488240.00 |
17600 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
233.05 |
240.00 |
247.75 |
238.00 |
239.70 |
5949360.00 |
24600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
62.65 |
62.65 |
63.05 |
60.90 |
61.90 |
3664000.00 |
59200 |
|
114.50 |
52.80 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
75.00 |
75.00 |
75.00 |
72.00 |
75.00 |
3295000.00 |
45000 |
|
84.70 |
18.10 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
57.70 |
57.00 |
59.85 |
55.05 |
58.25 |
1147300.00 |
20000 |
|
119.95 |
32.50 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
44.45 |
46.55 |
46.65 |
45.55 |
46.65 |
21316800.00 |
459000 |
|
47.90 |
39.50 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
266.45 |
277.65 |
277.65 |
277.65 |
277.65 |
138825.00 |
500 |
|
365.00 |
154.80 |
| N |
ST |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
213.55 |
224.20 |
224.20 |
224.20 |
224.20 |
8609280.00 |
38400 |
|
224.20 |
159.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.15 |
2.15 |
2.20 |
2.10 |
2.10 |
58200.00 |
27000 |
|
5.50 |
1.60 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
91.55 |
90.05 |
92.70 |
87.50 |
87.70 |
17166420.00 |
193200 |
|
93.00 |
81.25 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
323.50 |
318.00 |
339.00 |
315.00 |
337.00 |
4996900.00 |
15000 |
|
419.75 |
74.25 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.45 |
7.80 |
7.80 |
7.20 |
7.30 |
274500.00 |
36000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.50 |
2.60 |
2.60 |
2.40 |
2.60 |
3722400.00 |
1488000 |
|
164.85 |
1.70 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
156.95 |
153.00 |
154.90 |
149.10 |
151.90 |
8866260.00 |
58800 |
|
175.35 |
134.75 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
87.60 |
90.50 |
91.95 |
90.50 |
91.90 |
2195000.00 |
24000 |
|
91.95 |
17.65 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
62.00 |
61.50 |
61.50 |
61.50 |
61.50 |
184500.00 |
3000 |
|
118.00 |
25.60 |
| N |
ST |
MDL |
MARVEL DECOR LIMITED |
102.50 |
102.50 |
106.00 |
102.50 |
103.25 |
2280600.00 |
22000 |
|
115.25 |
29.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
33.70 |
32.25 |
35.35 |
32.25 |
35.35 |
202800.00 |
6000 |
|
52.45 |
28.95 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
42.90 |
43.00 |
45.00 |
43.00 |
45.00 |
1604700.00 |
36000 |
|
61.35 |
14.90 |
| N |
ST |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
128.20 |
134.60 |
134.60 |
134.60 |
134.60 |
646080.00 |
4800 |
|
139.05 |
105.30 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
517.05 |
539.00 |
542.70 |
539.00 |
542.70 |
3238100.00 |
6000 |
|
744.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
270.80 |
284.30 |
284.30 |
284.30 |
284.30 |
227440.00 |
800 |
|
338.70 |
150.00 |
| N |
ST |
TAC |
TAC INFOSEC LIMITED |
318.80 |
334.70 |
334.70 |
334.70 |
334.70 |
2409840.00 |
7200 |
|
334.70 |
261.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
144.65 |
151.85 |
151.85 |
151.85 |
151.85 |
4919940.00 |
32400 |
|
151.85 |
123.00 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
260.40 |
265.65 |
268.00 |
265.65 |
266.80 |
1067300.00 |
4000 |
|
268.00 |
42.25 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
344.20 |
361.40 |
361.40 |
361.00 |
361.40 |
8672000.00 |
24000 |
|
365.20 |
120.30 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
120.00 |
126.00 |
126.00 |
126.00 |
126.00 |
504000.00 |
4000 |
|
153.95 |
66.00 |
| N |
ST |
YASHOPTICS |
YASH OPTICS & LENS LTD |
98.00 |
102.90 |
102.90 |
102.90 |
102.90 |
3457440.00 |
33600 |
|
102.90 |
83.45 |