| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
39.05 |
40.00 |
40.00 |
38.80 |
38.80 |
706500.00 |
18000 |
|
60.00 |
31.10 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
57.30 |
60.00 |
60.00 |
55.20 |
55.20 |
1800800.00 |
32000 |
|
72.75 |
27.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
269.00 |
270.00 |
273.00 |
267.10 |
269.00 |
8941750.00 |
33000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
24.45 |
25.60 |
25.65 |
25.60 |
25.65 |
102500.00 |
4000 |
|
34.35 |
22.45 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
52.55 |
53.55 |
53.55 |
52.00 |
52.25 |
1266450.00 |
24000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
75.00 |
75.00 |
75.00 |
71.25 |
72.15 |
12651000.00 |
175000 |
|
84.70 |
18.10 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
58.25 |
61.10 |
61.15 |
61.10 |
61.10 |
244500.00 |
4000 |
|
119.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
37.25 |
39.10 |
39.10 |
38.00 |
39.05 |
931500.00 |
24000 |
|
71.65 |
26.05 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
89.55 |
94.00 |
98.50 |
93.95 |
98.50 |
16799800.00 |
172000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
260.85 |
263.15 |
263.15 |
250.00 |
253.00 |
13691440.00 |
53600 |
|
335.40 |
98.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
512.00 |
537.60 |
537.60 |
537.60 |
537.60 |
15482880.00 |
28800 |
|
537.60 |
235.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
52.70 |
51.10 |
51.10 |
50.00 |
50.60 |
404700.00 |
8000 |
|
69.60 |
35.20 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
429.00 |
425.00 |
439.70 |
425.00 |
434.00 |
3461260.00 |
8000 |
|
492.00 |
146.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
364.85 |
358.40 |
368.45 |
358.40 |
362.10 |
10122350.00 |
28000 |
|
427.00 |
212.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
288.05 |
302.45 |
302.45 |
302.45 |
302.45 |
6653900.00 |
22000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
84.80 |
84.00 |
85.00 |
84.00 |
85.00 |
845800.00 |
10000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
137.50 |
140.00 |
140.00 |
138.00 |
138.00 |
333600.00 |
2400 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
86.95 |
88.95 |
88.95 |
86.00 |
87.95 |
3232560.00 |
36800 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
102.50 |
107.95 |
115.70 |
97.50 |
98.65 |
35989100.00 |
342000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
180.65 |
198.60 |
215.50 |
187.20 |
197.40 |
130669120.00 |
648000 |
|
215.50 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
262.00 |
275.00 |
275.00 |
256.10 |
258.30 |
1054600.00 |
4000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
87.50 |
88.00 |
89.40 |
88.00 |
89.40 |
853760.00 |
9600 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
84.30 |
89.40 |
98.65 |
89.00 |
92.35 |
86181680.00 |
923200 |
|
98.65 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
59.00 |
59.50 |
59.50 |
58.50 |
59.20 |
754560.00 |
12800 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
182.95 |
182.95 |
189.90 |
182.95 |
189.45 |
1126950.00 |
6000 |
|
233.85 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
415.90 |
414.95 |
427.90 |
400.00 |
401.00 |
30320640.00 |
73200 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
97.50 |
98.00 |
100.00 |
97.80 |
98.95 |
3327720.00 |
33600 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1386.20 |
1370.20 |
1385.00 |
1329.95 |
1330.25 |
6332950.00 |
4700 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1590.00 |
1500.00 |
1595.00 |
1500.00 |
1595.00 |
1331268.75 |
875 |
|
1935.00 |
780.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
332.40 |
352.85 |
352.85 |
305.50 |
309.35 |
15487160.00 |
48000 |
|
352.85 |
189.05 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
102.55 |
102.55 |
106.00 |
102.55 |
105.00 |
209000.00 |
2000 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
9.10 |
9.10 |
9.10 |
9.00 |
9.05 |
842100.00 |
93000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
54.80 |
55.00 |
57.10 |
54.00 |
55.85 |
22857200.00 |
412000 |
|
62.00 |
27.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
239.60 |
239.60 |
251.55 |
236.00 |
251.55 |
45514680.00 |
183600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
37.65 |
38.00 |
38.75 |
37.65 |
38.45 |
549840.00 |
14400 |
|
63.80 |
31.85 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
154.30 |
157.50 |
160.95 |
149.05 |
149.85 |
48405100.00 |
314000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
48.95 |
48.85 |
50.85 |
48.30 |
48.60 |
11898350.00 |
242000 |
|
911.20 |
40.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
42.10 |
40.85 |
41.00 |
40.50 |
40.55 |
570200.00 |
14000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
83.15 |
84.00 |
87.30 |
82.50 |
87.30 |
4281375.00 |
49500 |
|
114.65 |
45.40 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
64.70 |
61.05 |
61.05 |
59.45 |
59.70 |
1156560.00 |
19200 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
432.55 |
435.00 |
438.00 |
429.00 |
429.50 |
3155262.50 |
7250 |
|
639.90 |
410.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
168.70 |
169.00 |
169.00 |
162.10 |
163.00 |
2803650.00 |
17000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
109.50 |
112.00 |
118.95 |
112.00 |
112.50 |
5681900.00 |
50000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
254.85 |
254.85 |
260.55 |
254.85 |
259.80 |
6518760.00 |
25200 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
215.00 |
211.05 |
211.05 |
210.00 |
210.00 |
2017470.00 |
9600 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
553.70 |
565.00 |
565.00 |
538.10 |
540.90 |
5609375.00 |
10250 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
34.70 |
36.40 |
36.40 |
36.40 |
36.40 |
109200.00 |
3000 |
|
41.85 |
27.15 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
271.00 |
271.00 |
271.00 |
270.00 |
270.00 |
865600.00 |
3200 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
538.85 |
555.00 |
555.00 |
542.00 |
545.10 |
3061680.00 |
5600 |
|
597.90 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.80 |
40.10 |
41.50 |
39.55 |
41.40 |
3575000.00 |
88000 |
|
57.90 |
28.90 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
259.50 |
246.55 |
246.55 |
246.55 |
246.55 |
8629250.00 |
35000 |
|
286.80 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
97.00 |
98.00 |
108.60 |
98.00 |
107.85 |
3028680.00 |
28800 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
64.90 |
68.10 |
68.10 |
67.10 |
68.05 |
3738875.00 |
55000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
196.80 |
206.60 |
206.60 |
206.60 |
206.60 |
2892400.00 |
14000 |
|
206.60 |
17.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
160.00 |
160.00 |
161.50 |
157.00 |
161.50 |
5360720.00 |
33600 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
95.60 |
96.25 |
97.00 |
91.50 |
93.70 |
8531340.00 |
91200 |
|
152.00 |
77.10 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
120.65 |
124.90 |
124.90 |
119.00 |
119.70 |
7145280.00 |
58800 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
68.00 |
66.50 |
67.00 |
65.00 |
65.85 |
2892800.00 |
44000 |
|
76.00 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
179.95 |
188.90 |
188.90 |
185.00 |
188.60 |
14186800.00 |
75200 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
182.00 |
184.00 |
188.00 |
184.00 |
186.95 |
3132060.00 |
16800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
186.00 |
180.00 |
182.00 |
180.00 |
180.05 |
902100.00 |
5000 |
|
203.90 |
107.15 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
337.00 |
339.65 |
353.85 |
336.00 |
353.85 |
13952250.00 |
40000 |
|
419.75 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
109.10 |
112.80 |
112.90 |
109.10 |
109.10 |
334800.00 |
3000 |
|
149.95 |
69.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
845.00 |
860.00 |
860.00 |
860.00 |
860.00 |
172000.00 |
200 |
|
925.00 |
406.55 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
141.50 |
141.50 |
160.00 |
141.50 |
158.40 |
8332300.00 |
54000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
170.10 |
170.10 |
181.00 |
170.10 |
180.00 |
5974400.00 |
34000 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
48.60 |
49.00 |
49.95 |
48.00 |
49.90 |
1326750.00 |
27000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
97.25 |
95.00 |
100.00 |
95.00 |
98.00 |
1479750.00 |
15000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.50 |
13.60 |
14.10 |
13.60 |
13.60 |
4979812.50 |
360000 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
205.95 |
207.00 |
217.00 |
207.00 |
214.00 |
19832250.00 |
93000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
49.60 |
52.05 |
52.05 |
49.75 |
49.90 |
1418100.00 |
27600 |
|
112.00 |
37.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
84.40 |
83.30 |
85.45 |
81.40 |
83.50 |
1195520.00 |
14400 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
46.20 |
47.50 |
47.50 |
45.55 |
45.70 |
601150.00 |
13000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
196.50 |
199.00 |
202.00 |
189.00 |
199.40 |
30061600.00 |
153600 |
|
243.10 |
75.45 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
37.35 |
38.80 |
38.80 |
37.10 |
37.10 |
916350.00 |
24000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
55.50 |
55.25 |
57.00 |
51.65 |
55.45 |
4953200.00 |
90000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
36.00 |
38.00 |
41.50 |
38.00 |
40.65 |
2451800.00 |
62000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
224.00 |
224.00 |
224.00 |
214.00 |
218.45 |
882450.00 |
4000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
206.00 |
206.00 |
230.00 |
205.95 |
215.00 |
12671080.00 |
57600 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
303.00 |
303.50 |
303.75 |
299.00 |
303.00 |
1446780.00 |
4800 |
|
315.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
530.00 |
534.90 |
534.90 |
530.00 |
530.00 |
848980.00 |
1600 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.30 |
7.15 |
7.15 |
7.00 |
7.00 |
127800.00 |
18000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
37.80 |
45.35 |
45.35 |
44.95 |
45.35 |
6437400.00 |
142000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.60 |
2.55 |
2.70 |
2.55 |
2.70 |
1029600.00 |
384000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.50 |
34.50 |
35.50 |
34.10 |
34.95 |
1043500.00 |
30000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
142.00 |
141.00 |
141.00 |
135.60 |
138.45 |
1652250.00 |
12000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.00 |
4.05 |
4.05 |
3.90 |
4.00 |
107850.00 |
27000 |
|
9.90 |
3.90 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
40.35 |
39.15 |
40.90 |
39.15 |
40.90 |
403600.00 |
10000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.55 |
16.40 |
16.55 |
16.40 |
16.55 |
493800.00 |
30000 |
|
22.90 |
13.25 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
24.25 |
23.55 |
23.55 |
23.50 |
23.50 |
376200.00 |
16000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
309.75 |
306.00 |
309.70 |
303.00 |
305.65 |
7822880.00 |
25600 |
|
331.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
237.65 |
249.50 |
249.50 |
247.70 |
249.40 |
24939800.00 |
100000 |
|
413.95 |
171.40 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
91.90 |
93.50 |
96.45 |
93.00 |
96.45 |
5339800.00 |
56000 |
|
96.45 |
17.65 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
967.15 |
1015.50 |
1015.50 |
1015.50 |
1015.50 |
6093000.00 |
6000 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
153.00 |
153.50 |
155.80 |
153.50 |
155.70 |
1300620.00 |
8400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
67.50 |
67.90 |
68.45 |
67.00 |
67.95 |
1470485.00 |
21700 |
|
74.00 |
39.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
100.50 |
102.70 |
103.00 |
99.65 |
101.70 |
10395760.00 |
102400 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
129.25 |
130.00 |
130.00 |
129.00 |
129.50 |
1138720.00 |
8800 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
845.25 |
841.80 |
855.00 |
810.00 |
818.50 |
13961840.00 |
16800 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
189.15 |
189.30 |
193.60 |
185.05 |
187.05 |
23714900.00 |
124000 |
|
271.75 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
77.00 |
77.00 |
85.00 |
74.70 |
83.45 |
2945580.00 |
37200 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
396.00 |
410.00 |
410.00 |
397.00 |
398.00 |
1403550.00 |
3500 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1106.40 |
1112.10 |
1179.05 |
1090.00 |
1161.15 |
29995160.00 |
26200 |
|
1424.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
221.75 |
221.10 |
225.00 |
220.00 |
220.95 |
3226150.00 |
14500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
433.50 |
440.00 |
444.95 |
432.05 |
433.30 |
5911525.00 |
13500 |
|
485.60 |
154.35 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
52.00 |
54.00 |
54.00 |
52.00 |
52.05 |
2047050.00 |
39000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
287.40 |
294.75 |
298.00 |
285.00 |
285.00 |
6138150.00 |
21000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
67.15 |
65.75 |
67.50 |
65.75 |
67.50 |
852800.00 |
12800 |
|
72.00 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
90.75 |
95.00 |
97.95 |
95.00 |
95.20 |
2500800.00 |
26000 |
|
128.20 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
208500.00 |
6000 |
|
72.35 |
31.10 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
200.05 |
195.10 |
214.50 |
195.10 |
208.00 |
1393540.00 |
6800 |
|
376.95 |
171.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
107.20 |
107.20 |
108.95 |
107.20 |
108.00 |
3022800.00 |
28000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
96.45 |
101.70 |
102.00 |
100.00 |
100.00 |
810800.00 |
8000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
165.25 |
173.50 |
173.50 |
158.10 |
158.30 |
13835760.00 |
81600 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
61.50 |
59.00 |
63.00 |
59.00 |
63.00 |
277500.00 |
4500 |
|
118.00 |
25.60 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.00 |
41.50 |
45.00 |
41.50 |
44.30 |
2347120.00 |
54400 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
21.35 |
21.90 |
21.90 |
21.90 |
21.90 |
87600.00 |
4000 |
|
23.50 |
12.10 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
50.95 |
50.00 |
50.10 |
48.60 |
48.60 |
740700.00 |
15000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
31.20 |
32.55 |
32.55 |
30.05 |
32.20 |
505200.00 |
16000 |
|
51.45 |
28.50 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
88.25 |
92.00 |
92.00 |
88.15 |
88.30 |
3570200.00 |
40000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
131.00 |
132.00 |
132.00 |
132.00 |
132.00 |
132000.00 |
1000 |
|
179.35 |
70.20 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
103.25 |
103.00 |
108.40 |
103.00 |
108.40 |
4467100.00 |
42000 |
|
115.25 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
35.35 |
37.10 |
37.10 |
33.85 |
33.90 |
425850.00 |
12000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
338.60 |
345.80 |
353.85 |
338.05 |
340.20 |
21975720.00 |
63600 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
56.50 |
56.50 |
56.50 |
54.70 |
54.90 |
331425.00 |
6000 |
|
96.95 |
46.50 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
31.50 |
33.05 |
33.05 |
33.05 |
33.05 |
145420.00 |
4400 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
45.55 |
46.00 |
46.00 |
46.00 |
46.00 |
184000.00 |
4000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
179.80 |
181.40 |
181.85 |
177.00 |
178.00 |
12918000.00 |
72000 |
|
190.00 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
31.50 |
33.00 |
33.00 |
31.65 |
33.00 |
195300.00 |
6000 |
|
55.85 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
49.05 |
49.95 |
50.00 |
49.45 |
49.70 |
1313280.00 |
26400 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
158.20 |
184.00 |
184.00 |
158.20 |
167.00 |
71109300.00 |
411600 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
135.85 |
136.00 |
136.00 |
122.00 |
128.40 |
22266800.00 |
172800 |
|
146.00 |
103.95 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
103.25 |
104.90 |
106.00 |
99.95 |
99.95 |
6409350.00 |
63000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.65 |
29.65 |
29.70 |
29.35 |
29.60 |
325400.00 |
11000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
222.95 |
224.00 |
232.00 |
219.00 |
224.95 |
7559190.00 |
33600 |
|
324.95 |
69.75 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1271.55 |
1317.00 |
1335.10 |
1310.00 |
1333.35 |
64369170.00 |
48600 |
|
2840.00 |
580.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
66.85 |
62.00 |
66.50 |
54.10 |
66.50 |
372480.00 |
6000 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
73.00 |
72.50 |
75.20 |
72.00 |
73.10 |
2295840.00 |
31200 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
277.15 |
279.15 |
288.00 |
279.10 |
288.00 |
1196580.00 |
4200 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1307.05 |
1307.05 |
1348.00 |
1245.00 |
1263.65 |
116784705.00 |
90300 |
|
1444.45 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
641.35 |
673.40 |
673.40 |
673.40 |
673.40 |
7542080.00 |
11200 |
|
673.40 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
128.10 |
131.00 |
131.00 |
130.00 |
130.60 |
939360.00 |
7200 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
145.00 |
137.80 |
147.00 |
137.80 |
147.00 |
569600.00 |
4000 |
|
155.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
116.10 |
114.05 |
114.05 |
114.05 |
114.05 |
228100.00 |
2000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
99.05 |
103.00 |
108.00 |
102.25 |
105.25 |
10044880.00 |
96000 |
|
128.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
78.45 |
80.00 |
85.80 |
79.95 |
83.90 |
2707275.00 |
33000 |
|
97.00 |
45.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
131.00 |
130.95 |
130.95 |
126.00 |
127.00 |
1024950.00 |
8000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
45.00 |
43.05 |
44.60 |
43.05 |
44.30 |
1846500.00 |
42000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
451.35 |
460.00 |
460.85 |
441.00 |
450.75 |
15051780.00 |
33300 |
|
593.45 |
220.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
30.00 |
30.05 |
31.30 |
30.05 |
31.00 |
370050.00 |
12000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
36.25 |
39.15 |
43.40 |
38.50 |
40.95 |
3370800.00 |
82000 |
|
58.80 |
29.25 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
228.40 |
239.80 |
239.80 |
239.80 |
239.80 |
8440960.00 |
35200 |
|
239.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.60 |
51.00 |
52.00 |
51.00 |
51.50 |
515200.00 |
10000 |
|
69.30 |
31.05 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
150.55 |
151.05 |
151.05 |
141.10 |
141.10 |
8597280.00 |
59200 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
65.10 |
65.10 |
66.80 |
65.10 |
66.75 |
789900.00 |
12000 |
|
96.00 |
28.05 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
219.60 |
216.00 |
216.00 |
213.55 |
213.55 |
214775.00 |
1000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
285.15 |
285.00 |
290.00 |
275.10 |
282.50 |
1523760.00 |
5400 |
|
324.00 |
135.60 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
145.25 |
145.25 |
148.00 |
145.25 |
148.00 |
586500.00 |
4000 |
|
204.65 |
49.90 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
224.95 |
224.95 |
224.95 |
219.25 |
221.20 |
3564400.00 |
16000 |
|
273.00 |
194.10 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
118.95 |
118.80 |
118.80 |
118.00 |
118.00 |
236800.00 |
2000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
110.85 |
111.00 |
115.30 |
111.00 |
114.80 |
1365550.00 |
12000 |
|
189.00 |
102.55 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
64200.00 |
12000 |
|
8.80 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
188.50 |
189.50 |
192.40 |
186.00 |
188.75 |
3121600.00 |
16500 |
|
274.00 |
110.60 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
134.60 |
143.00 |
146.65 |
118.50 |
127.25 |
49615920.00 |
371200 |
|
146.65 |
105.30 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
542.70 |
542.70 |
542.70 |
542.70 |
542.70 |
542700.00 |
1000 |
|
744.00 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
40.35 |
40.35 |
42.50 |
40.35 |
40.50 |
1970100.00 |
48000 |
|
63.00 |
31.10 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
62.00 |
62.00 |
62.00 |
62.00 |
62.00 |
148800.00 |
2400 |
|
84.00 |
51.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6340.10 |
6151.00 |
7155.00 |
6120.00 |
6911.75 |
58693282.50 |
8650 |
|
7894.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
69.45 |
70.00 |
72.90 |
70.00 |
72.90 |
864700.00 |
12000 |
|
90.40 |
39.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
83.85 |
87.90 |
87.90 |
87.90 |
87.90 |
87900.00 |
1000 |
|
115.50 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
41.55 |
42.25 |
42.25 |
40.85 |
40.95 |
7713880.00 |
188000 |
|
372.50 |
40.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
135.00 |
134.00 |
134.00 |
129.10 |
133.00 |
1050400.00 |
8000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
468.00 |
470.00 |
484.00 |
470.00 |
480.50 |
3354500.00 |
7000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
124.65 |
129.30 |
133.65 |
125.55 |
132.00 |
23613120.00 |
180800 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
243.55 |
243.55 |
264.00 |
243.55 |
262.35 |
22984140.00 |
88800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.30 |
19.00 |
19.00 |
19.00 |
19.00 |
2850000.00 |
150000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
210.00 |
212.50 |
217.75 |
207.00 |
207.75 |
24151500.00 |
114000 |
|
233.80 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.20 |
22.90 |
22.90 |
22.90 |
22.90 |
91600.00 |
4000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
805.00 |
820.00 |
843.95 |
807.15 |
817.95 |
12027250.00 |
14500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
94.60 |
94.55 |
97.45 |
92.70 |
95.50 |
1139680.00 |
12000 |
|
185.00 |
80.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
44.50 |
44.60 |
48.50 |
44.60 |
45.50 |
3231750.00 |
69000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
41.95 |
43.00 |
43.00 |
42.95 |
43.00 |
275120.00 |
6400 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
202.80 |
210.80 |
223.05 |
205.05 |
223.00 |
33253500.00 |
152000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
97.65 |
98.00 |
98.00 |
90.00 |
93.85 |
5433200.00 |
58000 |
|
107.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
20.90 |
21.85 |
21.85 |
20.10 |
20.95 |
262187.50 |
12500 |
|
216.45 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
284.30 |
298.50 |
298.50 |
298.50 |
298.50 |
477600.00 |
1600 |
|
338.70 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
56.65 |
55.05 |
55.05 |
52.10 |
55.00 |
756400.00 |
14000 |
|
74.00 |
49.25 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
202.80 |
204.85 |
207.85 |
198.50 |
200.30 |
17028800.00 |
84000 |
|
207.85 |
85.20 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
450.85 |
450.85 |
450.85 |
437.55 |
440.00 |
6109230.00 |
13800 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
111.10 |
111.00 |
111.00 |
105.50 |
105.50 |
644000.00 |
6000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
66.25 |
66.50 |
68.90 |
66.50 |
68.90 |
406800.00 |
6000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
74.35 |
75.00 |
81.50 |
73.50 |
78.75 |
1946450.00 |
25000 |
|
116.80 |
60.40 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
165.65 |
162.00 |
163.50 |
162.00 |
162.50 |
2278900.00 |
14000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
325.45 |
325.00 |
328.95 |
316.00 |
317.70 |
10579450.00 |
33000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
243.70 |
250.90 |
250.90 |
243.10 |
244.05 |
2598800.00 |
10500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.05 |
11.60 |
11.60 |
11.60 |
11.60 |
46864.00 |
4040 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1175.65 |
1234.40 |
1234.40 |
1116.90 |
1116.90 |
53591980.00 |
45800 |
|
1234.40 |
385.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
139.40 |
141.50 |
141.50 |
132.00 |
135.55 |
6531350.00 |
48000 |
|
151.85 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.00 |
58.00 |
58.00 |
58.00 |
58.00 |
174000.00 |
3000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
122.00 |
126.00 |
126.00 |
126.00 |
126.00 |
453600.00 |
3600 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1297.50 |
1300.00 |
1325.00 |
1286.30 |
1300.45 |
13811656.25 |
10625 |
|
1898.00 |
435.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
97.15 |
99.10 |
101.75 |
99.00 |
100.75 |
2166880.00 |
21600 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
112.35 |
110.10 |
112.50 |
107.00 |
111.00 |
6582550.00 |
60000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
316.80 |
322.00 |
329.95 |
320.10 |
327.20 |
5521800.00 |
17000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
68.75 |
67.75 |
68.75 |
67.75 |
68.00 |
980000.00 |
14400 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
171.10 |
190.00 |
203.45 |
176.00 |
187.65 |
146320900.00 |
774000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
424.45 |
409.00 |
418.95 |
407.00 |
410.65 |
3618940.00 |
8800 |
|
734.60 |
100.90 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
215.45 |
225.00 |
234.00 |
216.00 |
233.50 |
7666150.00 |
34000 |
|
234.00 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
78.05 |
79.20 |
79.25 |
78.00 |
78.00 |
1316220.00 |
16800 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
119.35 |
119.75 |
119.75 |
116.00 |
118.10 |
1199220.00 |
10200 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
305.45 |
309.00 |
310.00 |
288.30 |
291.20 |
16281100.00 |
54400 |
|
407.70 |
154.20 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
334.70 |
379.00 |
401.60 |
369.80 |
401.60 |
127067760.00 |
322800 |
|
401.60 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
142.35 |
144.00 |
149.40 |
144.00 |
149.40 |
439050.00 |
3000 |
|
248.85 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
174.55 |
175.00 |
182.50 |
170.00 |
171.20 |
28930560.00 |
164800 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
261.00 |
261.80 |
262.00 |
255.00 |
255.00 |
10364400.00 |
40000 |
|
291.80 |
93.25 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
72.75 |
73.00 |
73.00 |
70.05 |
71.35 |
16238800.00 |
228000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.00 |
29.05 |
29.30 |
29.05 |
29.30 |
2020650.00 |
69000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
250.60 |
246.00 |
255.00 |
225.55 |
235.40 |
256465500.00 |
1080000 |
|
256.30 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
27.00 |
27.00 |
27.00 |
27.00 |
27.00 |
216000.00 |
8000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
133.20 |
134.00 |
134.90 |
133.00 |
134.35 |
1072600.00 |
8000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
333.10 |
339.60 |
342.00 |
339.60 |
342.00 |
1225620.00 |
3600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
290.00 |
300.00 |
300.00 |
300.00 |
300.00 |
180000.00 |
600 |
|
614.25 |
270.10 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
91.00 |
92.00 |
92.00 |
92.00 |
92.00 |
184000.00 |
2000 |
|
141.20 |
82.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
266.80 |
254.00 |
270.00 |
254.00 |
270.00 |
1048000.00 |
4000 |
|
270.00 |
42.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
139.20 |
139.20 |
139.20 |
135.00 |
135.00 |
164520.00 |
1200 |
|
239.90 |
103.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
52.30 |
49.75 |
52.00 |
49.75 |
50.50 |
708000.00 |
14000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.55 |
20.05 |
20.45 |
20.00 |
20.45 |
563200.00 |
28000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
362.40 |
372.40 |
373.00 |
341.50 |
351.45 |
23647275.00 |
65500 |
|
373.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
731.00 |
750.00 |
750.00 |
729.95 |
730.00 |
2351960.00 |
3200 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
260.10 |
261.50 |
262.00 |
251.00 |
255.80 |
4665400.00 |
18000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
86.85 |
86.00 |
94.05 |
85.95 |
93.75 |
31511760.00 |
345600 |
|
94.05 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
76.00 |
76.00 |
76.40 |
74.30 |
75.15 |
996840.00 |
13200 |
|
129.00 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
361.40 |
356.50 |
379.45 |
356.00 |
374.00 |
12720200.00 |
34000 |
|
379.45 |
120.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
104.30 |
109.50 |
109.50 |
109.50 |
109.50 |
1314000.00 |
12000 |
|
219.70 |
42.55 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
117.85 |
123.00 |
141.40 |
123.00 |
140.70 |
15694480.00 |
115200 |
|
155.70 |
84.70 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
133.15 |
128.00 |
128.00 |
126.50 |
126.50 |
1829600.00 |
14400 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
202.05 |
200.05 |
206.00 |
196.05 |
198.45 |
16840800.00 |
84000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.80 |
29.30 |
29.30 |
28.05 |
28.25 |
1027350.00 |
36000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
85.95 |
86.00 |
88.90 |
84.00 |
84.00 |
1385680.00 |
16000 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
239.70 |
239.00 |
240.00 |
230.00 |
230.00 |
3255810.00 |
13800 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
61.90 |
61.90 |
63.40 |
61.60 |
62.75 |
2305360.00 |
36800 |
|
114.50 |
52.80 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
68.20 |
70.00 |
71.60 |
68.00 |
70.45 |
4023900.00 |
57000 |
|
71.60 |
33.00 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
127.60 |
133.95 |
133.95 |
127.60 |
127.60 |
313860.00 |
2400 |
|
133.95 |
43.90 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
46.65 |
47.60 |
48.40 |
46.75 |
47.35 |
13853100.00 |
291000 |
|
48.40 |
39.50 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
316.05 |
329.00 |
329.95 |
306.00 |
315.60 |
8261200.00 |
26000 |
|
329.95 |
57.05 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
120.00 |
121.30 |
127.35 |
120.00 |
127.35 |
94754100.00 |
769200 |
|
127.35 |
120.00 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
323.65 |
325.00 |
339.80 |
315.00 |
339.80 |
9121450.00 |
28000 |
|
422.00 |
35.10 |
| N |
ST |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
224.20 |
235.40 |
235.40 |
213.00 |
221.85 |
153189440.00 |
683200 |
|
235.40 |
159.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.10 |
2.05 |
2.15 |
2.05 |
2.10 |
99150.00 |
48000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
368.00 |
370.00 |
370.00 |
370.00 |
370.00 |
444000.00 |
1200 |
|
495.00 |
280.00 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
87.70 |
88.20 |
89.95 |
85.40 |
86.20 |
10367640.00 |
120000 |
|
93.00 |
81.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
510.45 |
510.45 |
510.45 |
485.00 |
485.00 |
740225.00 |
1500 |
|
2050.00 |
184.30 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
774.85 |
813.55 |
813.55 |
772.00 |
813.55 |
23829450.00 |
29700 |
|
813.55 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1075.45 |
1052.00 |
1109.75 |
1040.00 |
1047.20 |
13094586.00 |
12420 |
|
1500.00 |
288.80 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
151.90 |
152.15 |
159.45 |
148.00 |
159.45 |
29709120.00 |
190800 |
|
175.35 |
134.75 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
85.00 |
112.00 |
117.60 |
111.00 |
117.60 |
247214560.00 |
2168000 |
|
117.60 |
111.00 |
| N |
ST |
SHAIVAL |
SHAIVAL REALITY LIMITED |
31.80 |
30.50 |
30.50 |
30.50 |
30.50 |
1098000.00 |
36000 |
|
33.25 |
30.50 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
70.85 |
71.50 |
71.50 |
71.40 |
71.45 |
428800.00 |
6000 |
|
91.90 |
55.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
152.50 |
158.35 |
158.35 |
158.35 |
158.35 |
253360.00 |
1600 |
|
158.35 |
80.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
151.85 |
159.40 |
159.40 |
159.40 |
159.40 |
6312240.00 |
39600 |
|
159.40 |
123.00 |
| N |
ST |
YASHOPTICS |
YASH OPTICS & LENS LTD |
102.90 |
108.00 |
108.00 |
108.00 |
108.00 |
2419200.00 |
22400 |
|
108.00 |
83.45 |