| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
38.80 |
39.75 |
39.80 |
38.15 |
39.60 |
785500.00 |
20000 |
|
60.00 |
31.10 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
269.00 |
268.90 |
271.00 |
263.10 |
265.45 |
6407500.00 |
24000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
52.25 |
51.55 |
52.95 |
51.50 |
52.95 |
1093350.00 |
21000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
72.15 |
72.15 |
72.30 |
69.30 |
71.70 |
3896500.00 |
55000 |
|
84.70 |
18.10 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
61.10 |
61.10 |
61.10 |
61.10 |
61.10 |
611000.00 |
10000 |
|
119.95 |
32.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
98.50 |
102.00 |
108.30 |
98.10 |
100.20 |
21677300.00 |
208000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
253.00 |
250.95 |
253.45 |
246.25 |
248.50 |
9583280.00 |
38400 |
|
335.40 |
98.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
537.60 |
544.00 |
544.00 |
510.75 |
510.75 |
78713760.00 |
148800 |
|
544.00 |
235.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
50.60 |
51.00 |
51.50 |
51.00 |
51.50 |
205000.00 |
4000 |
|
69.60 |
35.20 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
434.00 |
435.00 |
439.00 |
429.00 |
432.00 |
4149600.00 |
9600 |
|
492.00 |
146.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
362.10 |
360.00 |
363.65 |
355.00 |
355.90 |
11463250.00 |
32000 |
|
427.00 |
212.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
302.45 |
317.55 |
317.55 |
287.35 |
294.25 |
181469700.00 |
600000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
85.00 |
85.00 |
85.00 |
85.00 |
85.00 |
510000.00 |
6000 |
|
124.65 |
70.15 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
87.95 |
85.15 |
85.15 |
85.15 |
85.15 |
136240.00 |
1600 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
98.65 |
102.90 |
105.00 |
97.00 |
102.85 |
16722200.00 |
164000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
197.40 |
200.50 |
204.00 |
193.00 |
195.85 |
46719760.00 |
235200 |
|
215.50 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
258.30 |
261.00 |
288.00 |
260.00 |
274.65 |
2625200.00 |
9500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
89.40 |
83.60 |
86.70 |
83.40 |
84.40 |
1078080.00 |
12800 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
92.35 |
96.00 |
97.00 |
87.10 |
88.35 |
23595440.00 |
259200 |
|
98.65 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
59.20 |
57.85 |
58.95 |
57.30 |
58.70 |
1119600.00 |
19200 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
189.45 |
190.00 |
198.00 |
185.00 |
185.00 |
1285125.00 |
6750 |
|
233.85 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
401.00 |
409.95 |
412.65 |
405.55 |
408.40 |
13757040.00 |
33600 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
98.95 |
100.50 |
100.50 |
98.00 |
98.05 |
1188560.00 |
12000 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1330.25 |
1340.05 |
1379.95 |
1340.05 |
1374.00 |
1916275.00 |
1400 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1595.00 |
1595.00 |
1616.00 |
1556.55 |
1597.25 |
3958562.50 |
2500 |
|
1935.00 |
780.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
309.35 |
309.35 |
338.00 |
309.35 |
319.55 |
10476400.00 |
32800 |
|
352.85 |
189.05 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
105.00 |
105.00 |
105.00 |
100.30 |
101.80 |
449660.00 |
4400 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
9.05 |
8.95 |
9.10 |
8.90 |
9.00 |
863400.00 |
96000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
55.85 |
56.00 |
58.50 |
50.65 |
57.40 |
38597600.00 |
712000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
21.55 |
20.55 |
21.00 |
20.50 |
20.55 |
2643600.00 |
128000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
251.55 |
255.80 |
264.10 |
254.05 |
262.05 |
59879940.00 |
228000 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
38.45 |
38.45 |
38.85 |
37.40 |
38.60 |
1429320.00 |
37200 |
|
63.80 |
31.85 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
149.85 |
149.00 |
149.00 |
143.10 |
144.90 |
19795400.00 |
136000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
48.60 |
49.45 |
49.50 |
48.05 |
48.50 |
9460550.00 |
195000 |
|
911.20 |
40.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.55 |
40.55 |
41.75 |
40.55 |
40.65 |
490000.00 |
12000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
87.30 |
91.65 |
91.65 |
88.25 |
90.00 |
4509225.00 |
49500 |
|
114.65 |
45.40 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
59.70 |
62.70 |
64.50 |
62.70 |
63.00 |
608000.00 |
9600 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
429.50 |
430.00 |
430.00 |
430.00 |
430.00 |
107500.00 |
250 |
|
639.90 |
410.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
163.00 |
164.00 |
170.35 |
164.00 |
169.10 |
4058550.00 |
24000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
112.50 |
112.00 |
112.00 |
106.10 |
108.05 |
7165850.00 |
66000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
259.80 |
258.00 |
258.00 |
250.15 |
257.50 |
1829430.00 |
7200 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
210.00 |
210.00 |
210.00 |
210.00 |
210.00 |
252000.00 |
1200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
540.90 |
540.90 |
540.90 |
515.00 |
519.30 |
8264737.50 |
15750 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
36.40 |
38.20 |
38.20 |
36.00 |
37.10 |
3074400.00 |
81000 |
|
41.85 |
27.15 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
270.00 |
261.55 |
262.10 |
261.50 |
262.10 |
1675600.00 |
6400 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
545.10 |
525.00 |
561.95 |
525.00 |
540.00 |
3901520.00 |
7200 |
|
597.90 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.40 |
39.80 |
41.25 |
39.80 |
41.25 |
648600.00 |
16000 |
|
57.90 |
28.90 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
246.55 |
234.25 |
234.25 |
234.25 |
234.25 |
6793250.00 |
29000 |
|
286.80 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
107.85 |
113.95 |
115.70 |
107.00 |
110.55 |
3401280.00 |
30400 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
68.05 |
70.65 |
71.45 |
70.00 |
71.35 |
4434000.00 |
62500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
206.60 |
216.90 |
216.90 |
216.90 |
216.90 |
3036600.00 |
14000 |
|
216.90 |
17.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
161.50 |
154.50 |
159.65 |
154.50 |
156.05 |
2006320.00 |
12800 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
93.70 |
96.15 |
97.00 |
94.50 |
95.15 |
6429960.00 |
67200 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
728.00 |
727.00 |
727.00 |
684.00 |
685.00 |
834600.00 |
1200 |
|
750.00 |
310.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
119.70 |
120.05 |
123.90 |
120.00 |
123.90 |
4378620.00 |
36000 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
65.85 |
66.00 |
68.30 |
66.00 |
68.20 |
1074700.00 |
16000 |
|
76.00 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
188.60 |
185.10 |
185.10 |
179.20 |
179.20 |
12703600.00 |
70400 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
186.95 |
190.00 |
192.00 |
189.00 |
189.00 |
4340220.00 |
22800 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
180.05 |
180.10 |
183.95 |
180.10 |
182.40 |
546450.00 |
3000 |
|
203.90 |
107.15 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
353.85 |
356.00 |
371.50 |
356.00 |
369.05 |
59151250.00 |
161000 |
|
419.75 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
109.10 |
107.15 |
110.00 |
107.15 |
109.00 |
541700.00 |
5000 |
|
149.95 |
69.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
860.00 |
862.00 |
862.00 |
862.00 |
862.00 |
172400.00 |
200 |
|
925.00 |
406.55 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
158.40 |
159.50 |
167.00 |
159.20 |
159.20 |
4864800.00 |
30000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
180.00 |
181.00 |
189.00 |
178.30 |
185.05 |
7540280.00 |
40800 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
49.90 |
49.90 |
50.00 |
47.40 |
48.05 |
1297950.00 |
27000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
98.00 |
99.00 |
100.00 |
99.00 |
99.00 |
892650.00 |
9000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.60 |
13.75 |
14.00 |
13.75 |
13.80 |
3278812.50 |
236250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
214.00 |
218.00 |
235.65 |
205.10 |
222.55 |
90712200.00 |
405000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
49.90 |
49.75 |
52.35 |
49.75 |
51.90 |
2613660.00 |
50400 |
|
112.00 |
37.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
83.50 |
85.00 |
88.00 |
82.75 |
83.75 |
5530600.00 |
64800 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
45.70 |
46.90 |
47.95 |
46.90 |
47.95 |
758450.00 |
16000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
199.40 |
203.40 |
229.75 |
200.00 |
218.10 |
67930160.00 |
312000 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
110.00 |
101.50 |
110.00 |
101.50 |
110.00 |
1930500.00 |
18000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
37.10 |
37.20 |
37.95 |
36.85 |
37.95 |
1010100.00 |
27000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
55.45 |
55.00 |
57.95 |
53.00 |
53.65 |
2172500.00 |
40000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
40.65 |
41.00 |
44.25 |
41.00 |
42.25 |
853100.00 |
20000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
218.45 |
224.50 |
224.50 |
215.00 |
218.80 |
988950.00 |
4500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
215.00 |
223.45 |
223.45 |
215.00 |
215.25 |
4027920.00 |
18400 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
303.00 |
309.10 |
309.10 |
304.00 |
305.00 |
733890.00 |
2400 |
|
315.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
530.00 |
495.00 |
510.00 |
495.00 |
508.00 |
302200.00 |
600 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.00 |
7.00 |
7.00 |
6.65 |
6.65 |
601650.00 |
90000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
45.35 |
49.85 |
49.85 |
47.65 |
49.85 |
9420800.00 |
190000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.70 |
2.80 |
2.80 |
2.80 |
2.80 |
268800.00 |
96000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
34.95 |
35.00 |
36.80 |
35.00 |
35.65 |
1153600.00 |
32000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
138.45 |
140.95 |
140.95 |
134.05 |
134.05 |
1366250.00 |
10000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.00 |
3.95 |
4.15 |
3.80 |
3.80 |
462900.00 |
120000 |
|
9.90 |
3.80 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.55 |
16.55 |
17.30 |
15.85 |
15.85 |
1869600.00 |
114000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
159.45 |
159.00 |
159.00 |
145.00 |
152.30 |
16805160.00 |
110400 |
|
175.35 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
23.50 |
25.50 |
28.00 |
24.00 |
27.00 |
2620800.00 |
100000 |
|
30.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
305.65 |
303.00 |
316.50 |
303.00 |
305.00 |
11761920.00 |
38400 |
|
331.00 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
249.40 |
256.00 |
258.00 |
240.00 |
245.25 |
21903200.00 |
88000 |
|
413.95 |
171.40 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
96.45 |
98.00 |
99.90 |
98.00 |
99.90 |
1590600.00 |
16000 |
|
99.90 |
17.65 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1015.50 |
1066.25 |
1066.25 |
964.75 |
974.30 |
45485880.00 |
44800 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
155.70 |
155.70 |
155.70 |
154.70 |
154.85 |
745320.00 |
4800 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
67.95 |
68.40 |
69.45 |
67.50 |
68.95 |
2324225.00 |
34100 |
|
74.00 |
39.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
101.70 |
101.70 |
102.50 |
99.00 |
100.35 |
6405520.00 |
64000 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
129.50 |
130.10 |
130.10 |
129.00 |
130.00 |
10426480.00 |
80800 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
818.50 |
818.50 |
835.00 |
818.50 |
830.00 |
5298080.00 |
6400 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
187.05 |
187.50 |
189.00 |
172.00 |
178.90 |
23908200.00 |
132000 |
|
271.75 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
83.45 |
87.50 |
87.50 |
82.20 |
83.60 |
1630680.00 |
19200 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
398.00 |
398.65 |
400.00 |
396.25 |
398.60 |
3786675.00 |
9500 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1161.15 |
1165.00 |
1184.95 |
1146.05 |
1153.50 |
12783520.00 |
11000 |
|
1424.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
220.95 |
222.00 |
226.00 |
219.50 |
220.00 |
6442775.00 |
29000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
251.00 |
240.00 |
248.00 |
240.00 |
241.10 |
2165550.00 |
9000 |
|
309.75 |
237.05 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
433.30 |
433.30 |
439.90 |
433.30 |
436.20 |
5668525.00 |
13000 |
|
485.60 |
154.35 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
52.05 |
52.50 |
52.80 |
51.00 |
52.60 |
1087800.00 |
21000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
285.00 |
285.00 |
291.00 |
280.05 |
288.00 |
7977650.00 |
28000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
67.50 |
63.50 |
68.40 |
63.50 |
67.65 |
755120.00 |
11200 |
|
72.00 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
95.20 |
98.00 |
104.70 |
95.50 |
104.70 |
61755950.00 |
635000 |
|
128.20 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
34.75 |
33.55 |
34.95 |
33.55 |
34.95 |
516000.00 |
15000 |
|
72.35 |
31.10 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
208.00 |
196.10 |
217.80 |
196.10 |
210.00 |
2269940.00 |
10800 |
|
376.95 |
171.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
108.00 |
108.00 |
111.75 |
108.00 |
110.00 |
5076400.00 |
46000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
100.00 |
102.20 |
103.00 |
100.00 |
100.00 |
610400.00 |
6000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
117.05 |
117.00 |
117.00 |
117.00 |
117.00 |
1053000.00 |
9000 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
158.30 |
155.00 |
164.00 |
151.50 |
160.85 |
8885920.00 |
56000 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
63.00 |
61.00 |
61.00 |
59.85 |
59.90 |
360900.00 |
6000 |
|
118.00 |
25.60 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
44.30 |
45.00 |
46.30 |
44.60 |
46.15 |
2038240.00 |
44800 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
48.60 |
51.00 |
53.50 |
49.65 |
51.90 |
3264900.00 |
63000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
32.20 |
32.75 |
32.95 |
32.75 |
32.95 |
524800.00 |
16000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
145.00 |
145.00 |
145.00 |
141.20 |
141.20 |
712900.00 |
5000 |
|
150.00 |
133.05 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
88.30 |
85.40 |
87.90 |
84.55 |
85.30 |
15385200.00 |
180000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
132.00 |
132.00 |
134.00 |
132.00 |
134.00 |
398200.00 |
3000 |
|
179.35 |
70.20 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
108.40 |
112.00 |
113.80 |
106.50 |
108.00 |
6518100.00 |
60000 |
|
115.25 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
33.90 |
35.55 |
35.55 |
35.55 |
35.55 |
319950.00 |
9000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
340.20 |
340.20 |
344.95 |
310.60 |
322.10 |
36647280.00 |
112800 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
54.90 |
55.00 |
55.00 |
52.70 |
52.70 |
643650.00 |
12000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
45.75 |
46.00 |
52.95 |
46.00 |
52.00 |
2770880.00 |
56000 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
33.05 |
32.00 |
34.70 |
32.00 |
34.70 |
751520.00 |
22000 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
46.00 |
44.50 |
44.50 |
43.70 |
43.75 |
3511000.00 |
80000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
178.00 |
178.25 |
182.50 |
177.60 |
178.35 |
21483360.00 |
120000 |
|
190.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
120.60 |
122.00 |
122.00 |
122.00 |
122.00 |
97600.00 |
800 |
|
150.00 |
100.10 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
33.00 |
34.65 |
34.65 |
33.00 |
34.55 |
273700.00 |
8000 |
|
55.85 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
49.70 |
49.95 |
50.00 |
49.15 |
49.90 |
1314060.00 |
26400 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
167.00 |
169.50 |
170.70 |
159.30 |
165.00 |
12345840.00 |
74400 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
128.40 |
131.95 |
131.95 |
115.00 |
120.15 |
25211520.00 |
209600 |
|
146.00 |
103.95 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
99.95 |
97.05 |
103.85 |
97.05 |
101.30 |
6949800.00 |
69000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.60 |
29.25 |
32.95 |
29.20 |
31.95 |
3761000.00 |
119000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
224.95 |
219.30 |
227.00 |
215.00 |
220.95 |
7212390.00 |
32400 |
|
324.95 |
69.75 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1333.35 |
1382.70 |
1400.00 |
1340.05 |
1400.00 |
155727900.00 |
111900 |
|
2840.00 |
580.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
66.50 |
69.50 |
72.50 |
69.50 |
70.95 |
339540.00 |
4800 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
73.10 |
76.50 |
76.50 |
75.00 |
75.20 |
2906280.00 |
38400 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
288.00 |
288.00 |
288.00 |
282.15 |
282.15 |
511650.00 |
1800 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1263.65 |
1295.00 |
1326.80 |
1295.00 |
1326.80 |
29006160.00 |
21900 |
|
1444.45 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
673.40 |
707.00 |
707.05 |
650.10 |
707.00 |
246092000.00 |
355200 |
|
707.05 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
130.60 |
132.00 |
132.95 |
128.15 |
128.55 |
2500620.00 |
19200 |
|
236.00 |
100.00 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
105.25 |
95.10 |
126.30 |
95.05 |
115.20 |
27794240.00 |
247200 |
|
128.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
83.90 |
85.75 |
91.90 |
85.75 |
87.50 |
1856175.00 |
21000 |
|
97.00 |
45.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
127.00 |
127.00 |
134.00 |
127.00 |
130.00 |
648000.00 |
5000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
44.30 |
43.05 |
44.20 |
42.10 |
43.90 |
5886300.00 |
138000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
450.75 |
459.70 |
525.00 |
451.05 |
500.40 |
75967770.00 |
153300 |
|
593.45 |
220.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
31.00 |
30.20 |
30.20 |
28.35 |
29.50 |
265650.00 |
9000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
40.95 |
40.50 |
40.50 |
39.55 |
39.55 |
715500.00 |
18000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
96.70 |
95.00 |
101.45 |
95.00 |
101.45 |
1788200.00 |
18000 |
|
159.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
239.80 |
251.75 |
251.75 |
227.85 |
248.90 |
290883040.00 |
1217600 |
|
251.75 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
51.50 |
51.50 |
51.50 |
50.15 |
50.15 |
512000.00 |
10000 |
|
69.30 |
31.05 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
141.10 |
138.40 |
144.80 |
138.40 |
141.50 |
3656720.00 |
25600 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
66.75 |
65.50 |
65.90 |
64.00 |
65.90 |
520300.00 |
8000 |
|
96.00 |
28.05 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
213.55 |
213.55 |
213.55 |
212.00 |
212.10 |
318825.00 |
1500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
282.50 |
285.00 |
289.00 |
285.00 |
285.05 |
2233080.00 |
7800 |
|
324.00 |
135.60 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
148.00 |
148.00 |
148.00 |
148.00 |
148.00 |
296000.00 |
2000 |
|
204.65 |
49.90 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
221.20 |
229.00 |
237.00 |
221.00 |
231.35 |
39216000.00 |
169600 |
|
273.00 |
194.10 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
114.80 |
114.00 |
114.00 |
111.25 |
113.00 |
903700.00 |
8000 |
|
189.00 |
102.55 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
188.75 |
187.00 |
187.00 |
181.00 |
184.15 |
3600975.00 |
19500 |
|
274.00 |
110.60 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
127.25 |
128.00 |
131.75 |
125.00 |
125.00 |
10885360.00 |
84800 |
|
146.65 |
105.30 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
542.70 |
521.00 |
525.00 |
515.60 |
515.60 |
5694850.00 |
11000 |
|
744.00 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
40.50 |
41.45 |
41.50 |
41.45 |
41.50 |
373200.00 |
9000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6911.75 |
7430.00 |
8294.10 |
7430.00 |
8267.25 |
237547487.50 |
29400 |
|
8294.10 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
72.90 |
76.45 |
76.50 |
75.50 |
75.50 |
1680900.00 |
22000 |
|
90.40 |
39.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
40.95 |
42.00 |
42.00 |
40.70 |
41.00 |
3306935.00 |
80600 |
|
372.50 |
40.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
480.50 |
489.20 |
491.80 |
472.00 |
472.00 |
2899400.00 |
6000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
132.00 |
133.65 |
134.85 |
126.00 |
127.45 |
8468160.00 |
65600 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
262.35 |
262.00 |
262.00 |
254.50 |
256.55 |
8349720.00 |
32400 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.00 |
18.15 |
18.15 |
18.10 |
18.10 |
181250.00 |
10000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
207.75 |
210.00 |
211.00 |
204.20 |
205.80 |
16716600.00 |
80400 |
|
233.80 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
817.95 |
838.95 |
838.95 |
800.00 |
816.75 |
6506450.00 |
8000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
95.50 |
94.50 |
96.95 |
94.50 |
95.15 |
611240.00 |
6400 |
|
185.00 |
80.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.50 |
46.55 |
47.85 |
45.20 |
46.90 |
2244150.00 |
48000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
68800.00 |
1600 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
223.00 |
234.00 |
240.00 |
226.30 |
230.20 |
31055300.00 |
134000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
93.85 |
99.90 |
110.00 |
90.50 |
109.05 |
45303900.00 |
434000 |
|
110.00 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
298.50 |
313.40 |
313.40 |
313.40 |
313.40 |
1504320.00 |
4800 |
|
338.70 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
55.00 |
56.40 |
56.60 |
56.40 |
56.60 |
226000.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
200.30 |
202.00 |
207.00 |
201.35 |
205.10 |
11647000.00 |
57000 |
|
207.85 |
85.20 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
118.00 |
117.65 |
117.65 |
117.65 |
117.65 |
176475.00 |
1500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
440.00 |
456.00 |
456.00 |
425.00 |
433.00 |
7056300.00 |
16200 |
|
473.00 |
260.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
68.90 |
69.65 |
69.80 |
69.65 |
69.70 |
418300.00 |
6000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
78.75 |
77.00 |
78.50 |
77.00 |
78.50 |
155500.00 |
2000 |
|
116.80 |
60.40 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
178.80 |
180.00 |
180.00 |
180.00 |
180.00 |
360000.00 |
2000 |
|
234.00 |
170.00 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
162.50 |
160.00 |
161.50 |
160.00 |
160.00 |
6403000.00 |
40000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
317.70 |
307.15 |
314.00 |
301.00 |
304.00 |
15035950.00 |
49000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
244.05 |
246.15 |
246.15 |
237.05 |
239.75 |
3023750.00 |
12500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.60 |
11.95 |
12.15 |
11.95 |
12.05 |
243410.00 |
20200 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1116.90 |
1063.25 |
1133.95 |
1061.05 |
1077.35 |
37235150.00 |
34600 |
|
1234.40 |
385.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
135.55 |
134.25 |
138.00 |
133.00 |
135.70 |
7836550.00 |
58000 |
|
151.85 |
118.75 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
126.00 |
124.05 |
124.05 |
124.05 |
124.05 |
148860.00 |
1200 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1300.45 |
1350.00 |
1350.00 |
1308.00 |
1340.25 |
2663468.75 |
2000 |
|
1898.00 |
435.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
100.75 |
97.50 |
100.45 |
97.50 |
99.00 |
2513880.00 |
25600 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
111.00 |
111.95 |
112.00 |
108.25 |
108.70 |
3739300.00 |
34000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
327.20 |
327.20 |
333.00 |
325.00 |
333.00 |
985200.00 |
3000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
68.00 |
75.95 |
75.95 |
67.25 |
67.25 |
229120.00 |
3200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
187.65 |
190.75 |
190.75 |
173.00 |
176.25 |
49523400.00 |
278000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
410.65 |
400.50 |
424.20 |
400.00 |
418.00 |
2932500.00 |
7200 |
|
734.60 |
100.90 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
233.50 |
245.15 |
245.15 |
230.00 |
231.00 |
2800150.00 |
12000 |
|
245.15 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
78.00 |
78.50 |
78.90 |
76.70 |
76.85 |
1581540.00 |
20400 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
118.10 |
117.25 |
120.30 |
116.00 |
117.00 |
986610.00 |
8400 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
291.20 |
295.00 |
302.00 |
291.25 |
293.40 |
10330180.00 |
34800 |
|
407.70 |
154.20 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
401.60 |
440.00 |
481.90 |
411.00 |
481.90 |
152699700.00 |
337200 |
|
481.90 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
149.40 |
145.00 |
145.00 |
142.00 |
142.00 |
429375.00 |
3000 |
|
248.85 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
171.20 |
173.75 |
173.75 |
161.25 |
164.80 |
24773600.00 |
148800 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
255.00 |
252.00 |
258.00 |
245.00 |
253.00 |
14092800.00 |
56000 |
|
291.80 |
93.25 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
71.35 |
72.00 |
72.25 |
69.50 |
70.20 |
6350600.00 |
90000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
25.40 |
24.20 |
24.20 |
24.20 |
24.20 |
96800.00 |
4000 |
|
39.90 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.30 |
29.50 |
29.50 |
29.50 |
29.50 |
88500.00 |
3000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
235.40 |
234.80 |
258.90 |
215.00 |
257.70 |
151816800.00 |
634800 |
|
258.90 |
136.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
57.95 |
57.95 |
57.95 |
57.95 |
57.95 |
115900.00 |
2000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
27.00 |
27.00 |
27.50 |
27.00 |
27.50 |
328000.00 |
12000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
134.35 |
134.50 |
134.50 |
132.00 |
132.00 |
266500.00 |
2000 |
|
165.90 |
116.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
300.00 |
270.00 |
291.00 |
270.00 |
291.00 |
504345.00 |
1800 |
|
614.25 |
270.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
92.00 |
93.50 |
93.50 |
93.50 |
93.50 |
187000.00 |
2000 |
|
141.20 |
82.10 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.40 |
5.65 |
5.65 |
5.60 |
5.65 |
67600.00 |
12000 |
|
10.55 |
5.35 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
270.00 |
275.00 |
275.00 |
256.60 |
273.00 |
1609200.00 |
6000 |
|
275.00 |
42.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
135.00 |
141.75 |
141.75 |
141.75 |
141.75 |
255150.00 |
1800 |
|
239.90 |
103.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
351.45 |
359.00 |
362.95 |
342.00 |
351.10 |
10214575.00 |
29000 |
|
373.00 |
238.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
255.80 |
259.95 |
260.00 |
253.60 |
259.95 |
3614100.00 |
14000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
93.75 |
94.40 |
96.70 |
90.05 |
91.00 |
7011280.00 |
75200 |
|
96.70 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
75.15 |
75.35 |
76.00 |
75.00 |
75.40 |
2443980.00 |
32400 |
|
129.00 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
374.00 |
380.10 |
392.70 |
380.10 |
392.70 |
3516000.00 |
9000 |
|
392.70 |
120.30 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
82.65 |
78.65 |
78.70 |
78.65 |
78.70 |
251760.00 |
3200 |
|
145.65 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
109.50 |
114.80 |
114.95 |
114.80 |
114.95 |
2068950.00 |
18000 |
|
219.70 |
42.55 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
140.70 |
137.75 |
139.00 |
130.00 |
131.55 |
4098960.00 |
30400 |
|
155.70 |
84.70 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
126.50 |
121.00 |
126.70 |
120.20 |
121.00 |
1752880.00 |
14400 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
198.45 |
200.00 |
204.00 |
199.00 |
202.35 |
12723150.00 |
63000 |
|
245.00 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
108.00 |
118.50 |
118.50 |
96.60 |
104.80 |
113552480.00 |
1072000 |
|
118.50 |
83.45 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.25 |
28.70 |
29.50 |
28.40 |
29.35 |
522150.00 |
18000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
84.00 |
80.20 |
87.90 |
80.20 |
83.15 |
2699440.00 |
32000 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
230.00 |
221.30 |
228.95 |
220.15 |
222.50 |
2009340.00 |
9000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
62.75 |
63.00 |
65.25 |
63.00 |
64.50 |
2978000.00 |
46400 |
|
114.50 |
52.80 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
70.45 |
68.10 |
71.00 |
68.10 |
71.00 |
627300.00 |
9000 |
|
71.60 |
33.00 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
127.60 |
123.05 |
130.00 |
121.35 |
124.80 |
1927320.00 |
15600 |
|
133.95 |
43.90 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
47.35 |
47.95 |
48.60 |
45.15 |
46.15 |
9271350.00 |
198000 |
|
48.60 |
39.50 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
315.60 |
318.50 |
318.50 |
306.00 |
314.75 |
5881000.00 |
19000 |
|
329.95 |
57.05 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
127.35 |
130.00 |
133.70 |
121.00 |
122.35 |
18652020.00 |
147600 |
|
133.70 |
120.00 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
339.80 |
355.90 |
356.75 |
345.00 |
356.75 |
5686850.00 |
16000 |
|
422.00 |
35.10 |
| N |
ST |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
221.85 |
210.75 |
232.90 |
210.75 |
232.85 |
150762320.00 |
696000 |
|
235.40 |
159.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.10 |
2.15 |
2.15 |
2.15 |
2.15 |
32250.00 |
15000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
370.00 |
351.50 |
375.00 |
351.50 |
375.00 |
646800.00 |
1800 |
|
495.00 |
280.00 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
86.20 |
86.20 |
89.00 |
84.00 |
87.20 |
16116900.00 |
186000 |
|
93.00 |
81.25 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
813.55 |
851.00 |
854.20 |
812.00 |
853.50 |
31032345.00 |
36600 |
|
854.20 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1047.20 |
1041.10 |
1051.95 |
1017.00 |
1021.60 |
8165871.00 |
7920 |
|
1500.00 |
288.80 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
117.60 |
123.45 |
123.45 |
123.45 |
123.45 |
22714800.00 |
184000 |
|
123.45 |
111.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
71.45 |
67.90 |
69.90 |
67.90 |
69.45 |
1109500.00 |
16000 |
|
91.90 |
55.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
158.35 |
166.15 |
166.25 |
166.15 |
166.25 |
531840.00 |
3200 |
|
166.25 |
80.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
159.40 |
167.35 |
167.35 |
161.15 |
167.35 |
200646120.00 |
1201200 |
|
167.35 |
123.00 |