| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
39.65 |
40.50 |
40.80 |
36.55 |
37.35 |
3070600.00 |
80000 |
|
60.00 |
31.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
233.10 |
244.75 |
244.75 |
244.75 |
244.75 |
122375.00 |
500 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
55.40 |
57.90 |
58.15 |
57.15 |
58.15 |
15390500.00 |
268000 |
|
72.75 |
27.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
266.70 |
269.00 |
269.95 |
265.00 |
268.00 |
7368625.00 |
27500 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
54.40 |
54.40 |
54.40 |
52.40 |
52.40 |
1110300.00 |
21000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
71.80 |
75.30 |
75.35 |
72.00 |
72.05 |
4231375.00 |
57500 |
|
84.70 |
18.15 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
59.95 |
60.00 |
60.00 |
60.00 |
60.00 |
360000.00 |
6000 |
|
119.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
38.85 |
40.75 |
40.75 |
39.95 |
40.75 |
1096050.00 |
27000 |
|
71.65 |
26.05 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
98.75 |
102.80 |
104.00 |
99.15 |
100.75 |
12749500.00 |
126000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
255.50 |
260.95 |
262.80 |
255.50 |
257.55 |
11415320.00 |
44000 |
|
335.40 |
100.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
535.60 |
562.35 |
562.35 |
562.35 |
562.35 |
15070980.00 |
26800 |
|
562.35 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
46.25 |
46.15 |
47.50 |
46.00 |
46.05 |
12169800.00 |
261000 |
|
48.60 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
129.90 |
123.40 |
123.40 |
123.40 |
123.40 |
123400.00 |
1000 |
|
175.50 |
103.15 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
54.15 |
53.00 |
53.00 |
53.00 |
53.00 |
106000.00 |
2000 |
|
69.60 |
35.20 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
425.00 |
417.00 |
417.00 |
417.00 |
417.00 |
166800.00 |
400 |
|
492.00 |
146.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
373.70 |
379.25 |
379.80 |
371.30 |
373.55 |
6011675.00 |
16000 |
|
427.00 |
212.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
303.50 |
318.65 |
318.65 |
318.65 |
318.65 |
7169625.00 |
22500 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
83.50 |
82.65 |
84.00 |
82.00 |
83.05 |
999200.00 |
12000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
140.00 |
140.00 |
141.50 |
136.00 |
136.00 |
554400.00 |
4000 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
81.00 |
82.90 |
82.90 |
81.00 |
81.00 |
521680.00 |
6400 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
96.75 |
98.70 |
101.50 |
87.00 |
89.55 |
8153300.00 |
86000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
235.95 |
244.00 |
248.50 |
238.00 |
239.85 |
49687880.00 |
204800 |
|
248.50 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
298.25 |
305.00 |
347.70 |
305.00 |
344.35 |
12790125.00 |
39000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
84.45 |
84.10 |
86.00 |
84.00 |
86.00 |
1220880.00 |
14400 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
87.00 |
87.00 |
90.00 |
86.00 |
86.90 |
12342720.00 |
140800 |
|
98.65 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
57.50 |
57.55 |
57.55 |
57.55 |
57.55 |
92080.00 |
1600 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
185.00 |
185.50 |
185.50 |
185.10 |
185.10 |
417075.00 |
2250 |
|
233.85 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
451.90 |
474.40 |
483.50 |
457.05 |
475.20 |
106079475.00 |
226200 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
93.20 |
95.00 |
108.00 |
94.00 |
104.35 |
21753320.00 |
208000 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1300.00 |
1325.00 |
1350.00 |
1325.00 |
1349.00 |
3748485.00 |
2800 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1618.00 |
1580.00 |
1615.00 |
1575.00 |
1575.00 |
995618.75 |
625 |
|
1935.00 |
780.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
277.35 |
288.00 |
305.00 |
275.00 |
279.15 |
12199960.00 |
42400 |
|
352.85 |
189.05 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
106.90 |
108.00 |
108.95 |
104.00 |
104.00 |
815800.00 |
7600 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
9.05 |
9.10 |
9.25 |
8.80 |
9.00 |
1740600.00 |
192000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
51.90 |
53.00 |
53.00 |
50.90 |
52.05 |
9939400.00 |
192000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
20.40 |
20.60 |
20.60 |
20.00 |
20.15 |
1290400.00 |
64000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
269.30 |
275.00 |
277.90 |
260.00 |
272.20 |
58052820.00 |
214200 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
39.25 |
39.25 |
39.25 |
38.40 |
38.40 |
464700.00 |
12000 |
|
63.80 |
31.85 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
237.65 |
244.00 |
251.80 |
223.40 |
225.90 |
49829840.00 |
211200 |
|
251.80 |
159.10 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
141.00 |
147.00 |
156.20 |
144.00 |
145.35 |
72866750.00 |
485000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
46.10 |
46.30 |
46.75 |
43.05 |
43.85 |
18859350.00 |
420000 |
|
911.20 |
40.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.75 |
41.70 |
41.70 |
40.45 |
40.65 |
408600.00 |
10000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
95.60 |
94.30 |
100.35 |
90.85 |
91.10 |
27190950.00 |
282000 |
|
114.65 |
45.40 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
148.25 |
154.90 |
155.65 |
154.00 |
155.65 |
1363200.00 |
8800 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
58.75 |
57.70 |
58.40 |
57.45 |
58.40 |
2223440.00 |
38400 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
24.60 |
25.00 |
25.00 |
25.00 |
25.00 |
83325.00 |
3333 |
|
34.40 |
15.20 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
430.00 |
430.00 |
430.00 |
421.50 |
430.00 |
426625.00 |
1000 |
|
639.90 |
410.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
144.75 |
144.10 |
150.50 |
144.10 |
146.50 |
1913500.00 |
13000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
108.20 |
110.00 |
110.00 |
107.55 |
109.25 |
1744800.00 |
16000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
234.15 |
237.00 |
244.90 |
234.00 |
244.00 |
4006950.00 |
16800 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
209.50 |
209.50 |
213.50 |
209.50 |
213.50 |
379500.00 |
1800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
548.15 |
550.15 |
550.15 |
532.00 |
536.30 |
6728600.00 |
12500 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
38.50 |
37.00 |
39.50 |
37.00 |
39.50 |
1651500.00 |
42000 |
|
40.55 |
27.15 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
278.00 |
285.00 |
285.00 |
263.25 |
271.50 |
3260000.00 |
12000 |
|
288.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
592.10 |
608.00 |
644.85 |
608.00 |
632.05 |
29824190.00 |
47000 |
|
644.85 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.95 |
42.00 |
44.00 |
42.00 |
42.70 |
2916000.00 |
68000 |
|
57.90 |
28.90 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
254.55 |
266.00 |
267.25 |
256.60 |
267.25 |
56633350.00 |
215000 |
|
286.80 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
106.00 |
109.00 |
127.20 |
109.00 |
127.05 |
24528600.00 |
204000 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
71.85 |
71.85 |
71.85 |
71.00 |
71.00 |
357125.00 |
5000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
251.00 |
263.55 |
263.55 |
240.00 |
263.55 |
95746000.00 |
365000 |
|
263.55 |
18.55 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
151.75 |
152.00 |
158.00 |
150.50 |
150.50 |
2837360.00 |
18400 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
98.00 |
99.60 |
101.00 |
97.45 |
97.55 |
6290040.00 |
63600 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
705.00 |
680.00 |
710.00 |
680.00 |
710.00 |
417000.00 |
600 |
|
750.00 |
313.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
124.60 |
125.00 |
133.70 |
125.00 |
128.45 |
12096420.00 |
93600 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
66.15 |
66.00 |
66.00 |
65.15 |
65.20 |
523200.00 |
8000 |
|
76.00 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
195.65 |
203.80 |
205.40 |
196.65 |
205.40 |
27689880.00 |
136000 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
201.45 |
202.50 |
202.50 |
195.00 |
197.45 |
10208250.00 |
51600 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
184.00 |
184.00 |
187.00 |
180.05 |
182.00 |
1833800.00 |
10000 |
|
203.90 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
372.20 |
372.20 |
377.75 |
362.55 |
370.35 |
10567125.00 |
28500 |
|
419.75 |
74.25 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
883.00 |
890.00 |
890.00 |
890.00 |
890.00 |
178000.00 |
200 |
|
925.00 |
406.55 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
155.00 |
156.00 |
156.00 |
145.20 |
153.00 |
1970400.00 |
13000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
181.50 |
181.50 |
190.00 |
180.00 |
185.55 |
9618720.00 |
51600 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
43.70 |
45.50 |
45.50 |
42.90 |
42.90 |
651300.00 |
15000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
99.00 |
99.00 |
101.00 |
99.00 |
99.00 |
1048500.00 |
10500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.60 |
13.80 |
14.10 |
13.45 |
13.75 |
5457937.50 |
393750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
216.00 |
215.30 |
219.95 |
212.25 |
214.35 |
4008150.00 |
18600 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
51.75 |
50.25 |
53.45 |
50.25 |
51.20 |
999240.00 |
19200 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
251.25 |
263.80 |
263.80 |
263.80 |
263.80 |
131900.00 |
500 |
|
289.20 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
85.55 |
86.40 |
87.50 |
84.45 |
85.15 |
2485000.00 |
28800 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
49.00 |
49.00 |
49.00 |
46.55 |
46.55 |
945250.00 |
20000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
206.15 |
204.50 |
212.95 |
203.00 |
205.00 |
16087600.00 |
77600 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
102.00 |
102.15 |
102.15 |
100.00 |
100.00 |
609525.00 |
6000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
38.00 |
36.60 |
36.60 |
36.40 |
36.45 |
656850.00 |
18000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
53.00 |
52.90 |
54.75 |
52.50 |
53.50 |
3107300.00 |
58000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
41.75 |
41.00 |
41.00 |
40.10 |
40.10 |
570200.00 |
14000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
217.90 |
228.80 |
228.80 |
214.00 |
220.00 |
1422475.00 |
6500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
211.60 |
216.00 |
222.00 |
216.00 |
221.90 |
3656760.00 |
16800 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
297.65 |
300.05 |
300.05 |
295.00 |
295.50 |
2501730.00 |
8400 |
|
315.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
520.90 |
521.00 |
525.00 |
521.00 |
525.00 |
314200.00 |
600 |
|
799.95 |
283.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.75 |
7.00 |
7.00 |
6.60 |
6.80 |
266700.00 |
39000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
47.10 |
48.70 |
48.70 |
45.00 |
45.00 |
752000.00 |
16000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
172.95 |
172.95 |
172.95 |
172.95 |
172.95 |
172950.00 |
1000 |
|
221.75 |
72.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.85 |
2.70 |
2.70 |
2.70 |
2.70 |
518400.00 |
192000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
36.00 |
36.50 |
36.50 |
35.55 |
35.55 |
430700.00 |
12000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
152.90 |
153.00 |
163.00 |
151.15 |
154.00 |
2175650.00 |
14000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.90 |
3.90 |
4.05 |
3.90 |
4.00 |
178200.00 |
45000 |
|
9.90 |
3.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.50 |
43.65 |
45.45 |
42.05 |
43.75 |
524300.00 |
12000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.30 |
14.70 |
16.00 |
14.70 |
15.30 |
547800.00 |
36000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
151.95 |
152.10 |
152.10 |
145.00 |
145.95 |
6360120.00 |
43200 |
|
175.35 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
28.60 |
29.00 |
32.50 |
28.90 |
31.35 |
10262600.00 |
328000 |
|
32.50 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
316.45 |
316.50 |
331.10 |
311.20 |
324.05 |
7490380.00 |
23600 |
|
331.10 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
243.10 |
253.40 |
255.25 |
248.00 |
255.25 |
29126975.00 |
114500 |
|
413.95 |
171.40 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
101.95 |
96.85 |
107.00 |
96.85 |
106.90 |
2045000.00 |
20000 |
|
110.00 |
20.05 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1127.60 |
1159.90 |
1159.90 |
1071.25 |
1091.40 |
20220555.00 |
18600 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
165.65 |
165.65 |
166.30 |
163.05 |
163.10 |
1188600.00 |
7200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
69.70 |
68.00 |
73.85 |
68.00 |
73.85 |
3062955.00 |
43400 |
|
74.00 |
39.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
101.35 |
102.75 |
102.75 |
100.20 |
100.85 |
5859040.00 |
57600 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
131.25 |
134.95 |
134.95 |
131.15 |
131.45 |
423080.00 |
3200 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
927.85 |
974.20 |
974.20 |
974.20 |
974.20 |
974200.00 |
1000 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
179.65 |
185.95 |
185.95 |
180.00 |
183.35 |
12378250.00 |
68000 |
|
271.75 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
81.20 |
82.30 |
85.40 |
82.30 |
85.40 |
1019040.00 |
12000 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
396.40 |
396.30 |
396.30 |
390.00 |
396.00 |
4148225.00 |
10500 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1121.90 |
1122.00 |
1139.00 |
1085.00 |
1114.80 |
11954335.00 |
10600 |
|
1424.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
245.00 |
245.00 |
294.00 |
241.00 |
286.30 |
60282875.00 |
214500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
429.85 |
426.00 |
429.00 |
422.00 |
425.50 |
5328900.00 |
12500 |
|
485.60 |
165.50 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
50.50 |
50.50 |
50.50 |
50.00 |
50.00 |
1502250.00 |
30000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
294.90 |
299.00 |
314.00 |
297.20 |
299.65 |
23248725.00 |
76500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
74.50 |
74.50 |
76.00 |
73.75 |
74.90 |
12515120.00 |
168000 |
|
77.75 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
126.90 |
133.20 |
133.20 |
133.20 |
133.20 |
2664000.00 |
20000 |
|
133.20 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.45 |
33.85 |
34.00 |
33.85 |
34.00 |
305550.00 |
9000 |
|
72.35 |
31.10 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
201.50 |
195.00 |
200.00 |
162.00 |
197.85 |
1691160.00 |
8800 |
|
376.95 |
162.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
118.35 |
118.50 |
120.00 |
115.25 |
115.45 |
2681550.00 |
23000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
106.85 |
106.00 |
108.90 |
103.00 |
108.90 |
1271800.00 |
12000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
117.00 |
117.10 |
120.00 |
117.00 |
117.15 |
707025.00 |
6000 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
178.00 |
180.00 |
180.00 |
171.00 |
176.55 |
2804640.00 |
16000 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
61.40 |
59.60 |
61.00 |
59.50 |
61.00 |
270150.00 |
4500 |
|
118.00 |
25.60 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
42.50 |
43.50 |
44.55 |
43.25 |
43.25 |
490960.00 |
11200 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
22.00 |
21.90 |
21.90 |
21.90 |
21.90 |
175200.00 |
8000 |
|
23.50 |
12.10 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
51.55 |
50.35 |
52.00 |
50.00 |
50.20 |
2290950.00 |
45000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
31.00 |
35.00 |
35.00 |
33.80 |
33.85 |
1100000.00 |
32000 |
|
51.45 |
28.50 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
108.15 |
108.00 |
114.90 |
98.05 |
99.75 |
35905300.00 |
340000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
112.00 |
111.00 |
111.00 |
111.00 |
111.00 |
444000.00 |
4000 |
|
115.25 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
35.80 |
37.55 |
37.55 |
35.30 |
36.50 |
661350.00 |
18000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
324.20 |
324.00 |
324.00 |
312.00 |
318.15 |
11205640.00 |
35200 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
58.80 |
56.30 |
56.30 |
56.20 |
56.25 |
168750.00 |
3000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
51.85 |
51.05 |
53.50 |
49.00 |
50.40 |
2214800.00 |
43200 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
36.40 |
36.30 |
36.30 |
36.30 |
36.30 |
479160.00 |
13200 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
44.45 |
44.50 |
44.50 |
44.50 |
44.50 |
89000.00 |
2000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
180.45 |
180.50 |
180.50 |
175.05 |
178.70 |
9579200.00 |
53600 |
|
190.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
122.10 |
118.10 |
118.10 |
118.10 |
118.10 |
94480.00 |
800 |
|
150.00 |
100.10 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
35.15 |
36.00 |
36.90 |
36.00 |
36.90 |
876500.00 |
24000 |
|
55.85 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
49.50 |
49.90 |
49.90 |
49.30 |
49.40 |
1427580.00 |
28800 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
173.60 |
176.00 |
179.00 |
171.00 |
172.85 |
12275460.00 |
69600 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
119.50 |
117.55 |
119.80 |
114.00 |
118.30 |
46899680.00 |
404800 |
|
146.00 |
103.95 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
101.60 |
100.50 |
100.50 |
97.05 |
97.20 |
2959800.00 |
30000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.70 |
29.50 |
30.30 |
29.20 |
29.30 |
474850.00 |
16000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
218.20 |
225.00 |
240.00 |
225.00 |
233.90 |
24157470.00 |
102000 |
|
324.95 |
70.45 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1524.75 |
1598.00 |
1600.20 |
1535.00 |
1566.50 |
57892560.00 |
37000 |
|
2840.00 |
580.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
71.10 |
65.20 |
72.00 |
65.20 |
72.00 |
840240.00 |
12000 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
75.00 |
75.00 |
75.00 |
71.90 |
72.45 |
5596920.00 |
76800 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
289.60 |
300.00 |
302.80 |
293.50 |
297.90 |
2145960.00 |
7200 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1609.00 |
1699.00 |
1699.00 |
1487.50 |
1526.95 |
307914060.00 |
195300 |
|
1699.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
818.40 |
859.30 |
859.30 |
859.30 |
859.30 |
20623200.00 |
24000 |
|
859.30 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
128.30 |
128.25 |
129.00 |
127.50 |
128.00 |
1384860.00 |
10800 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
153.90 |
154.00 |
157.00 |
153.00 |
157.00 |
771500.00 |
5000 |
|
157.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
115.20 |
117.50 |
120.00 |
115.20 |
115.20 |
823750.00 |
7000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
112.45 |
102.90 |
106.75 |
99.00 |
106.20 |
14007760.00 |
135200 |
|
128.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
92.00 |
93.00 |
95.50 |
93.00 |
95.25 |
1972500.00 |
21000 |
|
97.00 |
45.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
42.95 |
41.10 |
41.80 |
40.80 |
40.80 |
7618350.00 |
186000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
486.50 |
501.00 |
505.00 |
495.00 |
498.55 |
23985705.00 |
48000 |
|
593.45 |
226.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
30.85 |
31.00 |
31.00 |
30.00 |
30.95 |
461700.00 |
15000 |
|
60.00 |
24.50 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
106.40 |
108.00 |
111.70 |
101.10 |
111.70 |
7772700.00 |
72000 |
|
159.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
238.65 |
250.55 |
250.55 |
250.55 |
250.55 |
7215840.00 |
28800 |
|
255.15 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.10 |
51.45 |
51.45 |
50.00 |
50.00 |
1412200.00 |
28000 |
|
69.30 |
31.05 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
148.95 |
148.00 |
148.00 |
144.20 |
144.80 |
4076800.00 |
28000 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
63.05 |
64.60 |
64.60 |
63.05 |
63.05 |
1139200.00 |
18000 |
|
96.00 |
28.05 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
212.10 |
212.50 |
212.50 |
212.10 |
212.10 |
212300.00 |
1000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
294.50 |
295.95 |
300.00 |
285.00 |
296.00 |
7059870.00 |
24000 |
|
324.00 |
135.60 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
140.90 |
138.00 |
138.00 |
132.30 |
136.00 |
1753950.00 |
13000 |
|
204.65 |
49.90 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
222.40 |
221.80 |
223.95 |
201.05 |
218.00 |
4500640.00 |
20800 |
|
273.00 |
194.10 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
108.30 |
110.85 |
110.90 |
106.70 |
107.30 |
2170150.00 |
20000 |
|
189.00 |
102.55 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.05 |
5.05 |
5.15 |
4.95 |
5.15 |
181800.00 |
36000 |
|
8.80 |
4.70 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
192.95 |
198.00 |
198.00 |
191.00 |
191.00 |
586400.00 |
3000 |
|
274.00 |
110.60 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
127.00 |
127.00 |
128.00 |
122.50 |
127.00 |
5007680.00 |
40000 |
|
146.65 |
105.30 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
467.70 |
467.00 |
485.00 |
460.00 |
464.15 |
7866220.00 |
16800 |
|
744.00 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
41.05 |
41.15 |
45.70 |
41.15 |
44.75 |
6452700.00 |
147000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7230.20 |
7170.00 |
7689.85 |
7170.00 |
7369.00 |
22421900.00 |
3000 |
|
8747.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
78.15 |
78.15 |
78.15 |
74.25 |
75.30 |
1523300.00 |
20000 |
|
90.40 |
39.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
92.25 |
96.70 |
96.70 |
96.70 |
96.70 |
193400.00 |
2000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
40.10 |
40.35 |
41.20 |
39.60 |
39.95 |
7003525.00 |
174500 |
|
353.90 |
39.60 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
134.60 |
136.00 |
136.00 |
128.50 |
128.55 |
8118750.00 |
63000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
474.65 |
479.00 |
488.95 |
465.30 |
485.75 |
8164775.00 |
17000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
122.90 |
125.00 |
125.95 |
123.05 |
124.40 |
6181600.00 |
49600 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
254.20 |
254.50 |
258.50 |
252.00 |
255.00 |
2601600.00 |
10200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.50 |
19.80 |
19.80 |
19.80 |
19.80 |
2475000.00 |
125000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
214.50 |
215.00 |
220.00 |
208.00 |
208.70 |
16706100.00 |
79200 |
|
233.80 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
21.95 |
22.90 |
22.95 |
22.90 |
22.95 |
183400.00 |
8000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
930.95 |
933.00 |
972.85 |
900.00 |
945.90 |
22154825.00 |
23500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
95.55 |
95.55 |
95.55 |
93.30 |
94.25 |
603720.00 |
6400 |
|
185.00 |
80.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.80 |
45.00 |
45.00 |
44.50 |
44.50 |
537000.00 |
12000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
43.00 |
46.45 |
46.45 |
46.45 |
46.45 |
74320.00 |
1600 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
227.05 |
229.90 |
233.50 |
204.35 |
206.25 |
25417350.00 |
118000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
96.10 |
115.30 |
115.30 |
107.00 |
115.30 |
66346600.00 |
580000 |
|
116.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
20.65 |
20.65 |
20.80 |
20.65 |
20.80 |
646250.00 |
31250 |
|
216.45 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
362.75 |
380.85 |
380.85 |
380.85 |
380.85 |
1980420.00 |
5200 |
|
380.85 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
55.05 |
55.00 |
63.40 |
55.00 |
59.75 |
1543800.00 |
26000 |
|
74.00 |
49.25 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
194.00 |
198.45 |
202.95 |
194.55 |
200.45 |
13638200.00 |
69000 |
|
207.85 |
89.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
107.70 |
114.50 |
114.50 |
104.10 |
104.10 |
492150.00 |
4500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
415.50 |
425.00 |
425.00 |
410.00 |
418.00 |
11388510.00 |
27600 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
120.35 |
126.45 |
129.95 |
117.10 |
118.75 |
4412650.00 |
36000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
66.15 |
68.00 |
68.00 |
67.05 |
67.50 |
676200.00 |
10000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
75.05 |
74.75 |
78.00 |
74.75 |
77.80 |
386350.00 |
5000 |
|
116.80 |
67.55 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
187.75 |
197.00 |
197.10 |
197.00 |
197.10 |
788350.00 |
4000 |
|
234.00 |
171.05 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
155.00 |
147.50 |
155.00 |
144.00 |
146.00 |
9512100.00 |
64000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
327.15 |
323.25 |
359.00 |
323.00 |
355.45 |
57084650.00 |
164000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
256.00 |
256.00 |
261.95 |
255.00 |
256.60 |
3991825.00 |
15500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.90 |
14.55 |
14.55 |
14.55 |
14.55 |
58782.00 |
4040 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1238.70 |
1300.00 |
1300.00 |
1176.80 |
1177.65 |
38138080.00 |
31200 |
|
1300.00 |
385.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
141.15 |
141.15 |
143.00 |
139.25 |
140.80 |
6767850.00 |
48000 |
|
151.85 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
54.55 |
54.65 |
59.90 |
54.65 |
59.90 |
867000.00 |
15000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1278.75 |
1282.00 |
1325.00 |
1282.00 |
1300.00 |
3593987.50 |
2750 |
|
1898.00 |
435.90 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
98.30 |
101.00 |
102.00 |
95.30 |
95.85 |
5120960.00 |
52000 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
112.90 |
111.00 |
114.00 |
108.00 |
113.65 |
4423200.00 |
40000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
312.30 |
302.50 |
316.60 |
300.00 |
314.00 |
3724025.00 |
12000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
69.90 |
72.95 |
72.95 |
63.60 |
70.25 |
433120.00 |
6400 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
173.90 |
177.00 |
179.35 |
171.55 |
174.75 |
20039850.00 |
114000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
419.70 |
428.00 |
428.00 |
403.00 |
420.40 |
3040750.00 |
7400 |
|
734.60 |
128.60 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
235.00 |
235.00 |
235.00 |
235.00 |
235.00 |
470000.00 |
2000 |
|
245.15 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
79.95 |
79.80 |
79.80 |
78.50 |
79.50 |
380700.00 |
4800 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
118.00 |
118.25 |
119.00 |
117.00 |
118.55 |
1206600.00 |
10200 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
293.55 |
293.85 |
293.85 |
283.00 |
285.40 |
14273580.00 |
49600 |
|
407.70 |
163.40 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
472.55 |
473.00 |
519.80 |
473.00 |
519.80 |
38524320.00 |
75600 |
|
576.90 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
145.00 |
138.00 |
145.10 |
137.75 |
145.10 |
421387.50 |
3000 |
|
248.85 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
171.95 |
174.00 |
174.90 |
170.10 |
170.65 |
10649160.00 |
61600 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
275.20 |
288.95 |
288.95 |
288.95 |
288.95 |
4623200.00 |
16000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
130.95 |
130.00 |
130.00 |
130.00 |
130.00 |
260000.00 |
2000 |
|
203.70 |
105.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
506.00 |
500.00 |
500.00 |
500.00 |
500.00 |
375000.00 |
750 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
69.00 |
70.00 |
70.00 |
66.50 |
66.50 |
6146900.00 |
90000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.20 |
29.50 |
30.50 |
29.50 |
30.00 |
2160900.00 |
72000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
247.25 |
248.00 |
258.90 |
244.00 |
248.90 |
59204760.00 |
236400 |
|
273.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
26.50 |
26.50 |
26.50 |
26.00 |
26.00 |
316000.00 |
12000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
136.50 |
144.85 |
144.90 |
128.00 |
129.20 |
5349450.00 |
40000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
351.00 |
364.00 |
364.00 |
340.05 |
345.00 |
2380080.00 |
6800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
293.00 |
293.05 |
308.00 |
293.00 |
302.35 |
360015.00 |
1200 |
|
583.50 |
270.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.65 |
5.40 |
5.40 |
5.40 |
5.40 |
21600.00 |
4000 |
|
9.90 |
5.35 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
274.00 |
281.00 |
281.00 |
274.00 |
280.90 |
829450.00 |
3000 |
|
281.00 |
42.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
64.70 |
64.70 |
64.70 |
63.50 |
63.50 |
230640.00 |
3600 |
|
163.95 |
60.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
164.00 |
171.50 |
171.50 |
165.00 |
165.00 |
304500.00 |
1800 |
|
239.90 |
103.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.15 |
22.00 |
22.00 |
21.85 |
21.85 |
175400.00 |
8000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
333.40 |
325.00 |
400.05 |
325.00 |
360.90 |
37679825.00 |
101500 |
|
400.05 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
711.25 |
711.00 |
720.00 |
703.25 |
711.45 |
2270650.00 |
3200 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
255.05 |
262.70 |
280.00 |
261.90 |
265.50 |
52341275.00 |
191000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
92.15 |
93.00 |
93.00 |
88.50 |
89.00 |
5477840.00 |
60800 |
|
96.70 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
93.90 |
94.40 |
97.10 |
93.00 |
93.40 |
5242620.00 |
55200 |
|
129.00 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
454.40 |
477.10 |
477.10 |
469.50 |
477.10 |
14025800.00 |
29500 |
|
477.10 |
120.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
132.95 |
139.55 |
139.55 |
139.55 |
139.55 |
5721550.00 |
41000 |
|
219.70 |
42.55 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
138.80 |
140.55 |
141.40 |
138.00 |
138.10 |
3115520.00 |
22400 |
|
155.70 |
84.70 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
115.25 |
116.60 |
118.40 |
116.60 |
118.00 |
754240.00 |
6400 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
257.80 |
256.00 |
261.50 |
242.00 |
244.80 |
53396100.00 |
213000 |
|
272.25 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
100.45 |
99.10 |
102.00 |
92.00 |
95.45 |
25926720.00 |
267200 |
|
118.50 |
83.45 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.35 |
29.00 |
29.25 |
29.00 |
29.10 |
611850.00 |
21000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
85.00 |
85.00 |
87.30 |
82.00 |
82.90 |
1737760.00 |
20800 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
224.10 |
217.50 |
218.50 |
212.00 |
213.95 |
4378740.00 |
20400 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
64.35 |
64.00 |
65.00 |
64.00 |
64.10 |
2371840.00 |
36800 |
|
114.50 |
52.80 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
70.55 |
70.00 |
70.95 |
70.00 |
70.95 |
422850.00 |
6000 |
|
72.80 |
33.00 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
291.65 |
278.00 |
299.05 |
277.10 |
295.50 |
3997600.00 |
14000 |
|
329.95 |
57.05 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
263.80 |
250.65 |
250.65 |
250.65 |
250.65 |
125325.00 |
500 |
|
365.00 |
154.80 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
111.50 |
105.95 |
105.95 |
105.95 |
105.95 |
508560.00 |
4800 |
|
133.70 |
105.95 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
379.35 |
374.55 |
394.55 |
361.00 |
382.05 |
4102875.00 |
11000 |
|
422.00 |
35.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.20 |
2.25 |
2.25 |
2.25 |
2.25 |
168750.00 |
75000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
387.65 |
380.00 |
380.00 |
380.00 |
380.00 |
228000.00 |
600 |
|
495.00 |
280.00 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
89.55 |
94.00 |
94.00 |
94.00 |
94.00 |
6880800.00 |
73200 |
|
94.00 |
81.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
439.25 |
418.65 |
428.00 |
418.60 |
428.00 |
316312.50 |
750 |
|
2050.00 |
184.30 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
67.95 |
71.30 |
71.30 |
71.30 |
71.30 |
213900.00 |
3000 |
|
71.30 |
37.35 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
937.05 |
979.30 |
979.30 |
890.20 |
930.00 |
10841295.00 |
11700 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1056.35 |
1047.85 |
1065.00 |
1019.00 |
1019.00 |
6164037.00 |
5940 |
|
1500.00 |
294.00 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
110.20 |
114.00 |
115.70 |
111.00 |
115.70 |
37024080.00 |
326400 |
|
123.45 |
107.20 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
63.95 |
64.00 |
64.00 |
64.00 |
64.00 |
128000.00 |
2000 |
|
91.90 |
55.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
189.50 |
197.90 |
198.60 |
180.05 |
191.55 |
771360.00 |
4000 |
|
198.60 |
80.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
193.65 |
203.30 |
203.30 |
203.30 |
203.30 |
5123160.00 |
25200 |
|
203.30 |
123.00 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
38.95 |
40.80 |
40.80 |
40.80 |
40.80 |
122400.00 |
3000 |
|
54.95 |
27.40 |