| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
37.35 |
36.80 |
38.45 |
36.80 |
38.00 |
1361800.00 |
36000 |
|
60.00 |
31.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
244.75 |
256.95 |
256.95 |
256.95 |
256.95 |
256950.00 |
1000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
58.15 |
60.90 |
60.90 |
57.15 |
58.00 |
5415200.00 |
94000 |
|
72.75 |
27.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
268.00 |
271.00 |
271.00 |
265.00 |
267.20 |
6820200.00 |
25500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
25.65 |
26.90 |
26.90 |
26.90 |
26.90 |
699400.00 |
26000 |
|
34.35 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
52.40 |
53.50 |
55.30 |
52.40 |
54.15 |
799950.00 |
15000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
72.05 |
72.00 |
74.20 |
72.00 |
73.55 |
4385625.00 |
60000 |
|
84.70 |
18.15 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
40.75 |
42.75 |
42.75 |
42.75 |
42.75 |
384750.00 |
9000 |
|
71.65 |
26.05 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
100.75 |
102.90 |
103.00 |
95.50 |
97.00 |
7739100.00 |
78000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
257.55 |
257.55 |
262.95 |
253.40 |
255.55 |
12039100.00 |
46800 |
|
335.40 |
100.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
562.35 |
590.45 |
590.45 |
551.00 |
590.45 |
311496280.00 |
533200 |
|
590.45 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
46.05 |
46.90 |
47.45 |
46.00 |
46.10 |
12009000.00 |
258000 |
|
48.60 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
123.40 |
129.50 |
129.50 |
129.50 |
129.50 |
129500.00 |
1000 |
|
175.50 |
103.15 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
53.00 |
51.75 |
53.45 |
51.75 |
52.85 |
314900.00 |
6000 |
|
69.60 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
77.00 |
77.00 |
77.00 |
77.00 |
77.00 |
123200.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
417.00 |
425.00 |
434.50 |
408.05 |
411.10 |
2667720.00 |
6400 |
|
492.00 |
146.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
373.55 |
383.00 |
383.00 |
362.00 |
364.15 |
10854275.00 |
29500 |
|
427.00 |
212.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
318.65 |
334.55 |
334.55 |
305.05 |
334.55 |
185247550.00 |
570000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
83.05 |
83.05 |
90.00 |
83.05 |
88.20 |
4218100.00 |
48000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
136.00 |
136.00 |
137.00 |
136.00 |
137.00 |
547200.00 |
4000 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
81.00 |
81.00 |
81.00 |
78.00 |
80.55 |
1157520.00 |
14400 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
89.55 |
94.50 |
94.50 |
83.00 |
83.95 |
12606800.00 |
146000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
239.85 |
242.60 |
263.80 |
242.60 |
263.80 |
76030120.00 |
294400 |
|
263.80 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
344.35 |
369.00 |
369.00 |
352.15 |
359.50 |
8456625.00 |
23500 |
|
369.00 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
86.00 |
88.00 |
88.00 |
82.00 |
82.45 |
2980880.00 |
35200 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
86.90 |
89.00 |
91.00 |
85.00 |
85.65 |
16444720.00 |
188800 |
|
98.65 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
57.55 |
57.55 |
57.55 |
57.55 |
57.55 |
92080.00 |
1600 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
185.10 |
185.10 |
188.45 |
185.10 |
187.40 |
420712.50 |
2250 |
|
233.85 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
475.20 |
380.20 |
426.50 |
380.20 |
405.00 |
749092890.00 |
1871100 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
104.35 |
105.00 |
107.70 |
102.00 |
102.75 |
3520200.00 |
33600 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1349.00 |
1350.70 |
1390.00 |
1320.00 |
1382.15 |
8283330.00 |
6100 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1575.00 |
1575.60 |
1580.00 |
1575.00 |
1580.00 |
985762.50 |
625 |
|
1935.00 |
780.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
279.15 |
284.00 |
284.00 |
266.00 |
272.10 |
15184080.00 |
55200 |
|
352.85 |
189.05 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
104.00 |
105.90 |
105.95 |
105.90 |
105.90 |
127100.00 |
1200 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
9.00 |
9.05 |
9.10 |
8.75 |
8.90 |
1319400.00 |
147000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
52.05 |
52.95 |
57.25 |
51.65 |
56.10 |
45712200.00 |
816000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
20.15 |
20.30 |
20.50 |
20.30 |
20.50 |
326400.00 |
16000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
272.20 |
276.95 |
276.95 |
262.00 |
263.25 |
22065630.00 |
82800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
38.40 |
38.30 |
40.05 |
38.30 |
39.10 |
657480.00 |
16800 |
|
63.80 |
31.85 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
225.90 |
224.00 |
238.00 |
220.00 |
229.55 |
84898720.00 |
369600 |
|
251.80 |
159.10 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
145.35 |
145.90 |
151.70 |
145.05 |
147.15 |
26651150.00 |
180000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
43.85 |
44.30 |
45.60 |
44.30 |
44.70 |
11349100.00 |
253000 |
|
911.20 |
40.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.65 |
41.05 |
41.80 |
41.00 |
41.00 |
331200.00 |
8000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
91.10 |
86.55 |
86.55 |
86.55 |
86.55 |
2207025.00 |
25500 |
|
114.65 |
45.40 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
155.65 |
147.90 |
147.90 |
147.90 |
147.90 |
946560.00 |
6400 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
58.40 |
59.00 |
61.90 |
59.00 |
59.55 |
583760.00 |
9600 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
430.00 |
434.95 |
436.00 |
434.95 |
436.00 |
326487.50 |
750 |
|
639.90 |
410.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
146.50 |
146.50 |
146.50 |
138.00 |
139.95 |
7071750.00 |
50000 |
|
259.00 |
121.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
94.00 |
98.50 |
104.90 |
94.25 |
98.85 |
80687880.00 |
808800 |
|
104.90 |
81.25 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
109.25 |
112.00 |
112.00 |
108.00 |
108.50 |
2401800.00 |
22000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
244.00 |
244.00 |
244.00 |
228.00 |
231.50 |
45219120.00 |
195600 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
213.50 |
213.50 |
213.50 |
208.00 |
208.00 |
508800.00 |
2400 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
536.30 |
539.95 |
543.40 |
524.20 |
527.25 |
5145512.50 |
9750 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
39.50 |
39.00 |
39.00 |
37.55 |
37.55 |
1023900.00 |
27000 |
|
40.55 |
27.15 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
271.50 |
271.50 |
271.50 |
260.00 |
261.35 |
3351680.00 |
12800 |
|
288.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
632.05 |
640.00 |
666.00 |
570.00 |
575.25 |
35502830.00 |
59400 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
62.05 |
66.00 |
66.00 |
65.95 |
65.95 |
197925.00 |
3000 |
|
104.70 |
50.45 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
42.70 |
44.00 |
45.00 |
42.70 |
44.00 |
1930200.00 |
44000 |
|
57.90 |
28.90 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
267.25 |
275.80 |
277.80 |
255.10 |
259.20 |
53379500.00 |
200000 |
|
286.80 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
127.05 |
129.00 |
133.00 |
120.00 |
121.35 |
10079720.00 |
80800 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
71.00 |
71.00 |
74.00 |
67.45 |
73.95 |
39155000.00 |
530000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
263.55 |
276.70 |
276.70 |
258.70 |
274.45 |
324114650.00 |
1175000 |
|
276.70 |
18.55 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
150.50 |
152.05 |
156.75 |
150.50 |
156.00 |
2332480.00 |
15200 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
97.55 |
99.65 |
99.65 |
98.00 |
98.20 |
7576560.00 |
76800 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
710.00 |
670.00 |
670.00 |
670.00 |
670.00 |
603000.00 |
900 |
|
750.00 |
313.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
128.45 |
131.00 |
132.00 |
126.85 |
127.40 |
12384960.00 |
96000 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
65.20 |
68.65 |
75.00 |
67.25 |
73.10 |
11349800.00 |
158000 |
|
76.00 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
205.40 |
209.00 |
215.65 |
209.00 |
215.65 |
29676120.00 |
138400 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
197.45 |
180.00 |
180.10 |
160.00 |
169.20 |
69195600.00 |
405000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
182.00 |
180.00 |
183.00 |
180.00 |
183.00 |
543750.00 |
3000 |
|
203.90 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
370.35 |
377.90 |
377.90 |
363.65 |
368.90 |
11828425.00 |
32000 |
|
419.75 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
109.30 |
110.00 |
112.95 |
110.00 |
110.00 |
555900.00 |
5000 |
|
149.95 |
69.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
890.00 |
899.00 |
899.00 |
899.00 |
899.00 |
179800.00 |
200 |
|
925.00 |
406.55 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
153.00 |
150.00 |
150.00 |
140.20 |
146.40 |
4928150.00 |
34000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
185.55 |
191.00 |
191.50 |
185.05 |
187.40 |
8314900.00 |
44000 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
42.90 |
43.50 |
43.50 |
40.85 |
42.30 |
3699300.00 |
87000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
99.00 |
100.00 |
109.95 |
100.00 |
105.45 |
5489025.00 |
52500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.75 |
13.60 |
13.95 |
13.50 |
13.50 |
2320312.50 |
168750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
214.35 |
214.45 |
218.65 |
205.60 |
208.00 |
8837640.00 |
42000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
51.20 |
51.60 |
51.60 |
51.00 |
51.00 |
430680.00 |
8400 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
263.80 |
276.95 |
276.95 |
276.95 |
276.95 |
138475.00 |
500 |
|
289.20 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
85.15 |
86.85 |
94.00 |
84.90 |
86.85 |
6791120.00 |
76800 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
46.55 |
46.30 |
46.55 |
46.25 |
46.45 |
557300.00 |
12000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
205.00 |
204.05 |
204.70 |
198.00 |
202.00 |
8903120.00 |
44000 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
100.00 |
104.00 |
114.00 |
104.00 |
111.25 |
1618200.00 |
15000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
36.45 |
36.45 |
36.75 |
36.45 |
36.65 |
439200.00 |
12000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
53.50 |
54.15 |
55.00 |
53.10 |
54.50 |
2605800.00 |
48000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
40.10 |
40.10 |
40.10 |
38.00 |
38.75 |
701900.00 |
18000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
220.00 |
222.80 |
222.80 |
216.25 |
220.60 |
548875.00 |
2500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
221.90 |
225.90 |
227.20 |
219.50 |
221.10 |
13233840.00 |
59200 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
295.50 |
300.05 |
300.05 |
272.25 |
292.10 |
3118620.00 |
10800 |
|
315.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
525.00 |
540.30 |
582.00 |
535.00 |
556.00 |
2736100.00 |
5000 |
|
799.95 |
283.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.80 |
7.00 |
7.00 |
6.70 |
6.75 |
266850.00 |
39000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
45.00 |
45.05 |
45.10 |
45.00 |
45.00 |
360400.00 |
8000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.70 |
2.60 |
2.60 |
2.60 |
2.60 |
374400.00 |
144000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
35.55 |
36.00 |
36.00 |
34.95 |
35.65 |
712400.00 |
20000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
154.00 |
153.30 |
153.30 |
153.05 |
153.15 |
612950.00 |
4000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.00 |
4.15 |
4.15 |
3.90 |
3.95 |
155850.00 |
39000 |
|
9.90 |
3.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.75 |
47.85 |
47.85 |
44.55 |
45.10 |
824700.00 |
18000 |
|
56.00 |
36.05 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
145.95 |
150.40 |
152.50 |
146.15 |
146.25 |
3920040.00 |
26400 |
|
175.35 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
31.35 |
31.25 |
32.50 |
31.25 |
32.00 |
2956400.00 |
92000 |
|
32.50 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
324.05 |
331.20 |
331.20 |
312.10 |
326.00 |
2193960.00 |
6800 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
255.25 |
267.00 |
268.00 |
260.00 |
268.00 |
25951200.00 |
97000 |
|
413.95 |
171.40 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
106.90 |
104.80 |
106.00 |
104.80 |
106.00 |
631200.00 |
6000 |
|
110.00 |
20.05 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1091.40 |
1145.00 |
1145.00 |
1037.00 |
1056.70 |
13676355.00 |
12900 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
163.10 |
157.70 |
166.90 |
157.70 |
166.90 |
959340.00 |
6000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
73.85 |
70.00 |
74.50 |
69.15 |
73.90 |
4688750.00 |
65100 |
|
74.50 |
39.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
100.85 |
101.00 |
101.80 |
99.00 |
99.45 |
6407600.00 |
64000 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
131.45 |
131.50 |
135.45 |
131.45 |
133.45 |
1594200.00 |
12000 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
974.20 |
1022.90 |
1022.90 |
979.90 |
1022.90 |
25162940.00 |
24700 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
183.35 |
185.00 |
199.00 |
180.00 |
193.85 |
41558100.00 |
217000 |
|
271.75 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
85.40 |
87.00 |
87.00 |
81.20 |
83.80 |
1099620.00 |
13200 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
396.00 |
396.00 |
396.00 |
370.25 |
396.00 |
972125.00 |
2500 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1114.80 |
1096.00 |
1134.95 |
1076.00 |
1099.40 |
16597140.00 |
15000 |
|
1424.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
286.30 |
279.00 |
279.00 |
252.25 |
261.60 |
25970625.00 |
100000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
237.50 |
235.00 |
240.00 |
235.00 |
235.00 |
2587500.00 |
11000 |
|
309.75 |
230.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
425.50 |
425.50 |
430.00 |
420.10 |
420.60 |
6783325.00 |
16000 |
|
485.60 |
165.50 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
50.00 |
50.05 |
50.05 |
48.20 |
49.45 |
6178050.00 |
126000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
299.65 |
301.00 |
302.00 |
288.00 |
290.25 |
7516375.00 |
25500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
74.90 |
74.90 |
76.15 |
73.80 |
73.95 |
4056560.00 |
54400 |
|
77.75 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
133.20 |
139.85 |
139.85 |
139.85 |
139.85 |
2237600.00 |
16000 |
|
139.85 |
40.60 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
197.85 |
190.15 |
194.80 |
188.50 |
188.50 |
836200.00 |
4400 |
|
376.95 |
162.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
115.45 |
119.10 |
124.75 |
116.00 |
123.90 |
21832950.00 |
179000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
108.90 |
108.00 |
108.00 |
101.10 |
103.00 |
836100.00 |
8000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
176.55 |
185.30 |
185.30 |
176.00 |
176.15 |
1875080.00 |
10400 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
61.00 |
60.00 |
60.60 |
57.95 |
57.95 |
1505325.00 |
25500 |
|
118.00 |
25.60 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
43.25 |
44.65 |
44.65 |
43.00 |
43.00 |
277920.00 |
6400 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
50.20 |
50.40 |
50.55 |
50.40 |
50.45 |
454050.00 |
9000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
33.85 |
33.90 |
33.90 |
33.90 |
33.90 |
135600.00 |
4000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
145.15 |
148.00 |
153.00 |
148.00 |
149.70 |
1959700.00 |
13000 |
|
164.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
99.75 |
99.75 |
106.95 |
99.00 |
99.90 |
15807100.00 |
154000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
127.95 |
128.00 |
128.00 |
121.50 |
121.55 |
371100.00 |
3000 |
|
179.35 |
70.20 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
111.00 |
110.05 |
115.00 |
110.00 |
112.70 |
1345500.00 |
12000 |
|
115.25 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
36.50 |
38.30 |
38.30 |
35.75 |
36.00 |
1518750.00 |
42000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
318.15 |
318.00 |
318.00 |
300.00 |
306.30 |
76802860.00 |
252400 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
56.25 |
60.00 |
64.50 |
60.00 |
61.45 |
2604675.00 |
42000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
50.40 |
51.05 |
51.40 |
48.50 |
48.75 |
1835600.00 |
36800 |
|
80.80 |
40.90 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
36.30 |
36.30 |
36.30 |
36.30 |
36.30 |
159720.00 |
4400 |
|
48.35 |
22.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
44.50 |
45.00 |
45.00 |
45.00 |
45.00 |
180000.00 |
4000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
178.70 |
179.95 |
199.25 |
176.15 |
196.25 |
361744440.00 |
1879200 |
|
199.25 |
78.60 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
49.40 |
49.50 |
49.50 |
48.55 |
48.80 |
2700420.00 |
55200 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
172.85 |
176.80 |
179.35 |
166.35 |
171.80 |
8096760.00 |
46800 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
118.30 |
122.00 |
122.00 |
118.30 |
119.90 |
11722240.00 |
97600 |
|
146.00 |
103.95 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
97.20 |
99.00 |
101.00 |
96.05 |
98.40 |
3126225.00 |
31500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.30 |
29.30 |
34.40 |
29.30 |
33.15 |
5645250.00 |
172000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
233.90 |
238.00 |
248.00 |
233.00 |
237.40 |
8747850.00 |
36600 |
|
324.95 |
70.45 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1566.50 |
1644.80 |
1644.80 |
1606.00 |
1617.20 |
88734810.00 |
54600 |
|
2840.00 |
580.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
72.00 |
68.75 |
68.75 |
68.75 |
68.75 |
82500.00 |
1200 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
72.45 |
73.90 |
73.90 |
70.00 |
70.90 |
1889280.00 |
26400 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
297.90 |
291.50 |
300.00 |
285.00 |
293.20 |
2082750.00 |
7200 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1526.95 |
1600.00 |
1679.60 |
1600.00 |
1679.60 |
223700587.50 |
133800 |
|
1699.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
859.30 |
902.25 |
902.25 |
820.10 |
902.25 |
277213280.00 |
315200 |
|
902.25 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
128.00 |
128.00 |
129.45 |
125.10 |
125.30 |
1981140.00 |
15600 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
157.00 |
157.00 |
157.00 |
157.00 |
157.00 |
157000.00 |
1000 |
|
157.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
115.20 |
119.70 |
120.50 |
115.55 |
116.60 |
1306950.00 |
11000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
106.20 |
100.10 |
110.30 |
99.50 |
110.25 |
25596240.00 |
245600 |
|
128.00 |
85.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
95.25 |
99.00 |
100.40 |
99.00 |
99.55 |
2988150.00 |
30000 |
|
100.40 |
45.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
40.80 |
41.00 |
41.00 |
38.80 |
38.95 |
5894400.00 |
150000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
498.55 |
495.00 |
495.00 |
460.00 |
467.10 |
64155480.00 |
135600 |
|
593.45 |
226.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
30.95 |
31.30 |
32.80 |
31.30 |
32.80 |
192300.00 |
6000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
41.00 |
40.50 |
40.50 |
39.00 |
39.00 |
318000.00 |
8000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
111.70 |
111.70 |
117.25 |
111.70 |
117.00 |
2513300.00 |
22000 |
|
159.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
250.55 |
263.05 |
263.05 |
251.50 |
263.05 |
79172800.00 |
302400 |
|
263.05 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.00 |
48.55 |
50.90 |
48.55 |
49.85 |
992800.00 |
20000 |
|
69.30 |
31.05 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
144.80 |
144.40 |
151.40 |
142.05 |
146.90 |
5755120.00 |
39200 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
63.05 |
62.00 |
62.15 |
60.55 |
62.00 |
1477300.00 |
24000 |
|
96.00 |
28.05 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
212.10 |
212.00 |
212.25 |
212.00 |
212.25 |
212125.00 |
1000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
296.00 |
296.00 |
296.00 |
284.00 |
285.00 |
2922870.00 |
10200 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
980.00 |
980.00 |
1000.00 |
970.00 |
970.00 |
3031992.00 |
3040 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
136.00 |
128.00 |
140.00 |
128.00 |
138.00 |
2006500.00 |
15000 |
|
204.65 |
49.90 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
218.00 |
223.00 |
226.80 |
217.50 |
223.35 |
16289680.00 |
73600 |
|
273.00 |
194.10 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
107.30 |
109.70 |
110.00 |
106.55 |
107.80 |
6050850.00 |
56000 |
|
189.00 |
102.55 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.15 |
5.25 |
5.40 |
5.25 |
5.35 |
256800.00 |
48000 |
|
8.80 |
4.70 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
191.00 |
191.00 |
191.00 |
180.00 |
181.45 |
6147850.00 |
33500 |
|
274.00 |
110.60 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
127.00 |
130.00 |
130.00 |
123.65 |
123.80 |
2632400.00 |
20800 |
|
146.65 |
105.30 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
464.15 |
464.00 |
487.35 |
460.10 |
463.55 |
13190140.00 |
28000 |
|
744.00 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
44.75 |
43.50 |
43.50 |
42.00 |
42.20 |
1277700.00 |
30000 |
|
63.00 |
31.10 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
62.00 |
58.90 |
58.90 |
58.90 |
58.90 |
141360.00 |
2400 |
|
84.00 |
53.20 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7369.00 |
7524.85 |
7940.00 |
7400.00 |
7751.85 |
43820852.50 |
5725 |
XD |
8747.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
75.30 |
77.95 |
79.05 |
77.50 |
78.00 |
781100.00 |
10000 |
|
90.40 |
39.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
39.95 |
40.60 |
40.90 |
37.95 |
38.25 |
10891090.00 |
275600 |
|
353.90 |
37.95 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
44.00 |
46.00 |
46.60 |
46.00 |
46.60 |
148160.00 |
3200 |
|
85.05 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
128.55 |
128.30 |
133.95 |
122.50 |
133.95 |
30686250.00 |
250000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
485.75 |
487.90 |
490.25 |
475.00 |
482.50 |
12886587.50 |
26750 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
124.40 |
124.40 |
138.50 |
124.40 |
133.00 |
34330000.00 |
259200 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
255.00 |
259.30 |
270.00 |
257.20 |
261.85 |
11687040.00 |
44400 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.80 |
20.75 |
20.75 |
20.75 |
20.75 |
207500.00 |
10000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
208.70 |
208.20 |
217.50 |
208.20 |
212.55 |
12547500.00 |
58800 |
|
233.80 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
945.90 |
950.00 |
971.35 |
921.00 |
945.00 |
10625375.00 |
11250 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
94.25 |
94.25 |
96.30 |
93.05 |
93.10 |
753640.00 |
8000 |
|
185.00 |
80.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
44.50 |
44.50 |
45.45 |
44.05 |
45.45 |
402000.00 |
9000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
206.25 |
205.00 |
215.75 |
203.20 |
211.65 |
15847075.00 |
75500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
115.30 |
122.90 |
126.80 |
120.00 |
126.80 |
50262000.00 |
400000 |
|
126.80 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
20.80 |
19.80 |
20.00 |
19.80 |
19.80 |
2610000.00 |
131250 |
|
216.45 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
380.85 |
399.85 |
399.85 |
399.85 |
399.85 |
1119580.00 |
2800 |
|
399.85 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
59.75 |
59.95 |
63.00 |
59.90 |
60.65 |
1958100.00 |
32000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
88.00 |
85.75 |
85.75 |
72.30 |
78.30 |
4215300.00 |
55200 |
|
145.00 |
72.30 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
200.45 |
207.80 |
207.80 |
197.10 |
200.35 |
10056400.00 |
50000 |
|
207.85 |
89.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
104.10 |
108.60 |
108.60 |
106.00 |
106.20 |
643575.00 |
6000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
418.00 |
417.00 |
418.00 |
404.00 |
411.15 |
19563450.00 |
47400 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
118.75 |
120.00 |
130.00 |
111.00 |
118.80 |
19843450.00 |
166000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
67.50 |
64.50 |
71.95 |
64.50 |
69.45 |
5983800.00 |
88000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
77.80 |
74.00 |
75.00 |
74.00 |
74.00 |
223000.00 |
3000 |
|
116.80 |
67.55 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
197.10 |
206.95 |
206.95 |
206.95 |
206.95 |
517375.00 |
2500 |
|
234.00 |
171.05 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
146.00 |
141.35 |
150.00 |
141.35 |
148.15 |
5576800.00 |
38000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
355.45 |
355.45 |
360.00 |
341.50 |
341.80 |
14753200.00 |
42000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
256.60 |
258.00 |
262.95 |
244.10 |
244.55 |
4753975.00 |
18500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
14.55 |
15.25 |
15.25 |
15.25 |
15.25 |
677710.00 |
44440 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1177.65 |
1182.00 |
1220.00 |
1118.80 |
1168.00 |
33241930.00 |
28400 |
|
1300.00 |
385.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
140.80 |
141.70 |
143.00 |
134.00 |
136.65 |
19687500.00 |
142000 |
|
151.85 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
59.90 |
55.15 |
55.15 |
55.10 |
55.10 |
330750.00 |
6000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
123.00 |
123.00 |
126.00 |
123.00 |
126.00 |
450000.00 |
3600 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1300.00 |
1300.00 |
1415.00 |
1250.00 |
1387.90 |
14880712.50 |
11000 |
|
1898.00 |
435.90 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
95.85 |
95.55 |
99.00 |
95.50 |
96.85 |
2411360.00 |
24800 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
113.65 |
113.70 |
116.90 |
113.20 |
115.80 |
3225900.00 |
28000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
314.00 |
314.05 |
329.50 |
305.00 |
313.20 |
35070675.00 |
112000 |
|
417.95 |
103.00 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
174.75 |
175.00 |
177.90 |
157.30 |
164.30 |
108601650.00 |
668000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
420.40 |
403.25 |
423.80 |
403.05 |
412.35 |
3934760.00 |
9600 |
|
734.60 |
128.60 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
235.00 |
231.05 |
231.05 |
223.25 |
225.00 |
2257650.00 |
10000 |
|
245.15 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
79.50 |
79.45 |
79.95 |
78.55 |
78.75 |
853500.00 |
10800 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
118.55 |
121.00 |
121.00 |
119.00 |
119.25 |
2154000.00 |
18000 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
285.40 |
298.00 |
298.00 |
285.45 |
287.80 |
14851960.00 |
51200 |
|
407.70 |
163.40 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
519.80 |
570.00 |
571.75 |
560.00 |
571.75 |
69668940.00 |
122400 |
|
576.90 |
261.10 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
170.65 |
174.70 |
204.75 |
170.50 |
204.75 |
117234960.00 |
597600 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
288.95 |
303.35 |
303.35 |
299.00 |
303.35 |
70498200.00 |
232500 |
|
303.35 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
203.30 |
223.00 |
223.60 |
212.50 |
223.60 |
269300040.00 |
1210800 |
|
223.60 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
130.00 |
136.00 |
136.00 |
136.00 |
136.00 |
272000.00 |
2000 |
|
203.70 |
105.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
500.00 |
520.00 |
525.00 |
495.00 |
495.00 |
3918000.00 |
7500 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
66.50 |
68.95 |
68.95 |
65.80 |
67.15 |
4156300.00 |
62000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.00 |
30.00 |
30.35 |
29.00 |
29.05 |
796800.00 |
27000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
248.90 |
248.90 |
256.95 |
242.00 |
251.10 |
45718560.00 |
182400 |
|
273.00 |
136.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
64.95 |
60.05 |
60.05 |
60.05 |
60.05 |
120100.00 |
2000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
26.00 |
25.60 |
25.80 |
24.75 |
24.75 |
1520800.00 |
60000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
129.20 |
125.05 |
126.10 |
124.20 |
124.20 |
751850.00 |
6000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
345.00 |
357.85 |
357.85 |
335.20 |
341.85 |
4665820.00 |
13600 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
302.35 |
300.00 |
302.00 |
295.00 |
302.00 |
626550.00 |
2100 |
|
583.50 |
270.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.40 |
5.65 |
5.65 |
5.15 |
5.15 |
63800.00 |
12000 |
|
9.90 |
5.15 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
280.90 |
281.00 |
281.00 |
268.00 |
279.80 |
1938400.00 |
7000 |
|
281.00 |
42.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
63.50 |
63.50 |
63.50 |
63.50 |
63.50 |
76200.00 |
1200 |
|
163.95 |
60.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
165.00 |
166.00 |
166.00 |
166.00 |
166.00 |
99600.00 |
600 |
|
239.90 |
103.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.85 |
21.80 |
21.80 |
21.80 |
21.80 |
87200.00 |
4000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
360.90 |
365.95 |
365.95 |
347.00 |
348.10 |
7777375.00 |
22000 |
|
400.05 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
711.45 |
729.00 |
739.00 |
720.00 |
737.90 |
3947270.00 |
5400 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
265.50 |
270.00 |
276.75 |
251.10 |
272.80 |
15783600.00 |
58500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
89.00 |
91.00 |
91.00 |
86.10 |
87.65 |
4774960.00 |
54400 |
|
96.70 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
93.40 |
91.55 |
96.00 |
90.00 |
91.35 |
4092540.00 |
44400 |
|
129.00 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
477.10 |
500.95 |
500.95 |
500.95 |
500.95 |
8265675.00 |
16500 |
|
500.95 |
120.30 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
78.70 |
82.50 |
82.60 |
82.45 |
82.60 |
528240.00 |
6400 |
|
145.65 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
139.55 |
146.50 |
146.50 |
144.00 |
146.50 |
24457250.00 |
167000 |
|
219.70 |
42.55 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
138.10 |
138.50 |
140.00 |
138.00 |
140.00 |
1335200.00 |
9600 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
138.00 |
131.10 |
131.10 |
131.10 |
131.10 |
131100.00 |
1000 |
|
153.95 |
66.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
118.00 |
123.90 |
123.90 |
123.80 |
123.90 |
2378560.00 |
19200 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
244.80 |
247.95 |
257.45 |
245.00 |
247.30 |
44573350.00 |
179000 |
|
272.25 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
95.45 |
95.00 |
95.00 |
91.00 |
92.75 |
12194320.00 |
131200 |
|
118.50 |
83.45 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
82.90 |
86.65 |
88.30 |
84.00 |
84.00 |
3306960.00 |
38400 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
213.95 |
213.95 |
217.80 |
210.00 |
210.90 |
15522270.00 |
72600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
64.10 |
64.20 |
65.50 |
63.45 |
63.65 |
2471440.00 |
38400 |
|
114.50 |
52.80 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
70.95 |
68.05 |
70.50 |
68.05 |
69.75 |
622650.00 |
9000 |
|
72.80 |
33.00 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
295.50 |
296.00 |
306.00 |
281.00 |
284.85 |
3804425.00 |
13000 |
|
329.95 |
57.05 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
55.00 |
57.75 |
57.75 |
57.75 |
57.75 |
115500.00 |
2000 |
|
80.00 |
16.65 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
105.95 |
105.95 |
105.95 |
100.65 |
100.70 |
8680020.00 |
85200 |
|
133.70 |
100.65 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
382.05 |
380.00 |
400.00 |
380.00 |
389.35 |
11963850.00 |
30500 |
|
422.00 |
35.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.25 |
2.30 |
2.30 |
2.20 |
2.20 |
40500.00 |
18000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
380.00 |
374.50 |
374.50 |
374.50 |
374.50 |
224700.00 |
600 |
|
495.00 |
280.00 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
428.00 |
449.35 |
449.40 |
449.35 |
449.40 |
224687.50 |
500 |
|
2050.00 |
184.30 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
71.30 |
74.85 |
74.85 |
74.85 |
74.85 |
449100.00 |
6000 |
|
74.85 |
37.35 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
930.00 |
930.00 |
930.00 |
883.50 |
883.50 |
5619840.00 |
6300 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1019.00 |
1049.90 |
1049.90 |
1020.00 |
1041.00 |
22530960.00 |
21960 |
|
1500.00 |
294.00 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
115.70 |
118.90 |
120.80 |
116.00 |
117.70 |
38980720.00 |
328000 |
|
123.45 |
107.20 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
64.00 |
67.20 |
67.20 |
64.00 |
64.85 |
1050600.00 |
16000 |
|
91.90 |
55.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
191.55 |
191.50 |
200.45 |
191.50 |
200.45 |
473800.00 |
2400 |
|
200.45 |
80.00 |