| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
37.45 |
38.70 |
38.70 |
36.55 |
37.30 |
596200.00 |
16000 |
|
60.00 |
31.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
269.75 |
283.20 |
283.20 |
283.00 |
283.20 |
707900.00 |
2500 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
58.00 |
55.60 |
55.60 |
55.10 |
55.15 |
1329100.00 |
24000 |
|
72.75 |
27.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
270.40 |
269.00 |
269.00 |
264.05 |
266.00 |
7452225.00 |
28000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
28.00 |
28.75 |
28.75 |
28.75 |
28.75 |
172500.00 |
6000 |
|
34.35 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
51.60 |
52.00 |
52.35 |
51.90 |
51.90 |
468750.00 |
9000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
72.55 |
72.55 |
72.55 |
68.95 |
69.15 |
7867500.00 |
112500 |
|
84.70 |
18.35 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
60.00 |
57.10 |
58.00 |
57.10 |
58.00 |
346200.00 |
6000 |
|
119.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
44.85 |
47.05 |
47.05 |
46.30 |
47.05 |
10007250.00 |
213000 |
|
71.65 |
26.05 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
98.15 |
100.95 |
102.95 |
98.15 |
100.80 |
10042000.00 |
100000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
252.65 |
254.50 |
257.90 |
244.25 |
246.00 |
10654560.00 |
42800 |
|
335.40 |
100.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
619.95 |
650.90 |
650.90 |
588.95 |
650.90 |
217818940.00 |
337600 |
|
650.90 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
51.00 |
52.50 |
58.70 |
51.00 |
56.70 |
50905350.00 |
921000 |
|
58.70 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
129.00 |
132.50 |
132.50 |
132.50 |
132.50 |
132500.00 |
1000 |
|
175.50 |
103.15 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
52.95 |
52.70 |
52.70 |
52.70 |
52.70 |
105400.00 |
2000 |
|
69.60 |
35.20 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
399.50 |
399.50 |
409.80 |
399.50 |
405.50 |
3378720.00 |
8400 |
|
492.00 |
146.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
371.00 |
375.00 |
383.00 |
358.00 |
360.00 |
8372825.00 |
23000 |
|
427.00 |
212.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
351.25 |
368.80 |
368.80 |
355.00 |
368.80 |
68574550.00 |
187500 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
90.20 |
95.00 |
97.90 |
92.15 |
92.55 |
7729200.00 |
82000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
134.00 |
137.00 |
137.00 |
136.00 |
136.00 |
218400.00 |
1600 |
|
200.00 |
91.25 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
74.45 |
76.50 |
84.70 |
76.00 |
81.65 |
21483600.00 |
268000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
288.70 |
303.10 |
303.10 |
274.30 |
287.40 |
123161600.00 |
428800 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
335.05 |
330.00 |
335.00 |
317.15 |
320.85 |
1458275.00 |
4500 |
|
369.00 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
82.45 |
81.25 |
81.25 |
76.55 |
80.05 |
5738480.00 |
73600 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
89.10 |
91.10 |
91.90 |
87.30 |
88.80 |
14941520.00 |
166400 |
|
98.65 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.50 |
57.55 |
57.55 |
56.50 |
56.55 |
637120.00 |
11200 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
183.50 |
184.00 |
215.00 |
184.00 |
202.40 |
77813775.00 |
407250 |
|
233.85 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
395.75 |
403.00 |
406.80 |
378.00 |
385.40 |
72854400.00 |
186300 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
100.25 |
102.00 |
102.00 |
99.05 |
99.35 |
1440800.00 |
14400 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1347.50 |
1332.00 |
1332.00 |
1295.00 |
1300.00 |
4697575.00 |
3600 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1550.00 |
1550.00 |
1565.00 |
1550.00 |
1560.00 |
2335500.00 |
1500 |
|
1935.00 |
780.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
288.60 |
295.00 |
323.00 |
275.60 |
318.50 |
22836000.00 |
76800 |
|
352.85 |
189.05 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
103.20 |
103.20 |
104.90 |
96.00 |
101.00 |
877300.00 |
8800 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.90 |
9.10 |
9.10 |
8.85 |
8.85 |
1020450.00 |
114000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
55.35 |
56.20 |
57.80 |
53.20 |
53.85 |
15470600.00 |
280000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
20.00 |
19.85 |
19.85 |
19.85 |
19.85 |
158800.00 |
8000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
271.85 |
276.00 |
276.30 |
264.00 |
269.30 |
23102220.00 |
85800 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
39.15 |
38.40 |
39.45 |
38.40 |
39.05 |
746520.00 |
19200 |
|
63.80 |
31.85 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
234.35 |
239.00 |
241.30 |
219.00 |
225.05 |
57172240.00 |
249600 |
|
251.80 |
159.10 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
145.00 |
148.00 |
152.80 |
145.20 |
148.55 |
31516900.00 |
211000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
44.05 |
44.10 |
44.10 |
42.05 |
42.55 |
13485350.00 |
317000 |
|
854.00 |
40.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.05 |
41.05 |
41.05 |
40.10 |
40.15 |
405100.00 |
10000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
82.25 |
78.15 |
81.35 |
78.15 |
79.40 |
16400325.00 |
208500 |
|
114.65 |
45.55 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
61.50 |
58.15 |
59.00 |
56.70 |
58.75 |
930080.00 |
16000 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
440.00 |
422.05 |
422.05 |
422.00 |
422.00 |
211012.50 |
500 |
|
639.90 |
410.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
140.10 |
138.60 |
139.50 |
135.00 |
138.00 |
3588000.00 |
26000 |
|
259.00 |
121.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
99.95 |
100.50 |
100.50 |
94.15 |
94.80 |
13068360.00 |
135600 |
|
104.90 |
81.25 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
110.60 |
112.50 |
114.00 |
108.00 |
108.65 |
3518550.00 |
32000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
233.00 |
233.00 |
239.00 |
231.50 |
233.15 |
7448520.00 |
31800 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
211.00 |
214.00 |
214.00 |
208.05 |
208.05 |
381630.00 |
1800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
520.70 |
522.55 |
537.25 |
521.15 |
529.85 |
4101875.00 |
7750 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
238.60 |
238.00 |
240.90 |
226.05 |
235.00 |
1688400.00 |
7200 |
|
288.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
518.50 |
534.95 |
535.00 |
486.05 |
502.10 |
32397830.00 |
63600 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
64.70 |
63.00 |
69.00 |
62.00 |
69.00 |
477000.00 |
7500 |
|
104.70 |
51.30 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
44.90 |
44.00 |
44.90 |
43.00 |
43.45 |
1053200.00 |
24000 |
|
57.90 |
30.00 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
254.90 |
261.90 |
265.00 |
255.00 |
262.70 |
28504650.00 |
109000 |
|
286.80 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
122.15 |
127.00 |
127.00 |
118.05 |
121.00 |
4168640.00 |
34400 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
77.20 |
81.00 |
81.05 |
78.50 |
80.00 |
49624750.00 |
620000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
288.15 |
302.55 |
302.55 |
273.75 |
302.40 |
232080700.00 |
791000 |
|
302.55 |
20.40 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
151.50 |
152.00 |
152.00 |
148.00 |
151.00 |
1682080.00 |
11200 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
95.30 |
96.00 |
99.00 |
94.30 |
94.55 |
8783640.00 |
91200 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
747.00 |
755.00 |
824.00 |
747.00 |
748.00 |
3208230.00 |
4200 |
|
824.00 |
313.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
124.65 |
126.05 |
126.05 |
116.10 |
118.45 |
9116340.00 |
75600 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
73.25 |
77.00 |
77.00 |
72.55 |
73.25 |
4452800.00 |
60000 |
|
77.00 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
226.40 |
237.70 |
237.70 |
226.30 |
229.25 |
50740000.00 |
216000 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
165.75 |
163.10 |
166.80 |
154.00 |
158.15 |
14357430.00 |
90000 |
|
247.85 |
124.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
369.90 |
383.00 |
383.00 |
360.00 |
360.00 |
2584275.00 |
7000 |
|
419.75 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
110.00 |
109.25 |
109.30 |
109.25 |
109.30 |
218550.00 |
2000 |
|
149.95 |
69.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
908.00 |
913.00 |
913.00 |
913.00 |
913.00 |
182600.00 |
200 |
|
925.00 |
406.55 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
142.00 |
148.90 |
170.40 |
148.80 |
169.80 |
23771350.00 |
144000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
184.75 |
189.80 |
201.90 |
185.10 |
197.40 |
26331360.00 |
136000 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
40.20 |
40.00 |
41.65 |
38.20 |
38.20 |
5872800.00 |
153000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
105.00 |
103.00 |
107.45 |
101.05 |
102.00 |
3092100.00 |
30000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.60 |
13.25 |
13.60 |
13.25 |
13.25 |
898875.00 |
67500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
210.60 |
192.50 |
206.00 |
192.50 |
202.45 |
6968400.00 |
34800 |
|
249.00 |
123.50 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
290.75 |
305.25 |
305.25 |
291.00 |
305.25 |
756000.00 |
2500 |
|
305.25 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
89.60 |
88.05 |
88.95 |
86.60 |
88.45 |
1189920.00 |
13600 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
45.10 |
47.30 |
47.30 |
46.20 |
46.20 |
187900.00 |
4000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
202.40 |
204.00 |
207.40 |
196.20 |
198.05 |
10216680.00 |
51200 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
107.45 |
107.00 |
107.45 |
107.00 |
107.45 |
964950.00 |
9000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
35.00 |
37.50 |
37.50 |
35.65 |
37.25 |
1000050.00 |
27000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
56.00 |
58.95 |
64.70 |
58.00 |
61.65 |
17380600.00 |
288000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
38.45 |
40.00 |
41.00 |
39.00 |
39.60 |
963400.00 |
24000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
219.50 |
212.00 |
218.00 |
212.00 |
212.00 |
752725.00 |
3500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
231.60 |
240.00 |
244.50 |
206.45 |
209.00 |
40733200.00 |
182400 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
287.50 |
285.05 |
285.05 |
277.00 |
277.00 |
1525260.00 |
5400 |
|
315.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
667.20 |
737.90 |
737.90 |
615.00 |
630.50 |
15012100.00 |
22600 |
|
799.95 |
283.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.70 |
6.70 |
6.70 |
6.55 |
6.55 |
59400.00 |
9000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
47.90 |
48.50 |
48.50 |
45.00 |
46.25 |
842900.00 |
18000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
172.95 |
168.00 |
168.00 |
167.70 |
167.70 |
1007700.00 |
6000 |
|
221.75 |
72.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.60 |
2.50 |
2.50 |
2.50 |
2.50 |
120000.00 |
48000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
35.05 |
35.05 |
35.05 |
34.75 |
34.75 |
348200.00 |
10000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
160.00 |
150.00 |
150.10 |
150.00 |
150.10 |
300100.00 |
2000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.75 |
3.75 |
3.85 |
3.75 |
3.85 |
45600.00 |
12000 |
|
9.90 |
3.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
46.85 |
43.10 |
43.70 |
43.10 |
43.50 |
347700.00 |
8000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.70 |
15.00 |
15.00 |
15.00 |
15.00 |
90000.00 |
6000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
147.30 |
149.95 |
149.95 |
144.10 |
144.10 |
4203360.00 |
28800 |
|
175.35 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
31.20 |
32.35 |
32.35 |
31.75 |
31.75 |
384400.00 |
12000 |
|
32.50 |
15.25 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
281.40 |
295.45 |
295.45 |
267.35 |
268.00 |
65438475.00 |
241000 |
|
413.95 |
171.40 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
106.20 |
106.00 |
109.40 |
106.00 |
109.40 |
642900.00 |
6000 |
|
110.00 |
20.05 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1079.60 |
1119.90 |
1133.50 |
1085.00 |
1111.15 |
22749450.00 |
20400 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
158.00 |
160.00 |
160.50 |
160.00 |
160.50 |
1152600.00 |
7200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
74.30 |
74.00 |
76.95 |
73.00 |
75.60 |
2975070.00 |
40300 |
|
76.95 |
40.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
100.30 |
103.50 |
103.50 |
100.50 |
101.00 |
13989600.00 |
137600 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
132.20 |
132.20 |
132.90 |
127.70 |
129.20 |
3005760.00 |
23200 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1074.00 |
1127.00 |
1127.70 |
1075.05 |
1127.70 |
53925355.00 |
48200 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
232.60 |
251.10 |
279.10 |
225.10 |
279.10 |
172855850.00 |
675000 |
|
279.10 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
85.00 |
87.20 |
87.20 |
84.00 |
84.00 |
819000.00 |
9600 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
393.75 |
439.95 |
460.00 |
406.25 |
431.55 |
17109575.00 |
39500 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1244.20 |
1360.00 |
1380.00 |
1305.00 |
1347.30 |
128776470.00 |
95400 |
|
1424.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
241.90 |
235.85 |
235.85 |
227.00 |
231.65 |
8901225.00 |
38500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
246.75 |
246.75 |
258.95 |
240.00 |
258.95 |
618725.00 |
2500 |
|
309.75 |
230.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
410.05 |
414.00 |
435.00 |
410.20 |
420.45 |
4384825.00 |
10500 |
|
485.60 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
49.45 |
49.00 |
50.95 |
48.20 |
48.40 |
3820650.00 |
78000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
292.50 |
294.90 |
300.00 |
270.00 |
283.70 |
19184325.00 |
68500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
72.90 |
74.90 |
75.60 |
73.75 |
75.40 |
6923840.00 |
92800 |
|
77.75 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
146.80 |
154.10 |
154.10 |
139.50 |
139.50 |
45842600.00 |
318000 |
|
154.10 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
34.00 |
33.50 |
33.50 |
33.00 |
33.20 |
298650.00 |
9000 |
|
72.35 |
31.10 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
186.50 |
187.00 |
191.90 |
186.50 |
190.95 |
1137380.00 |
6000 |
|
376.95 |
162.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
132.70 |
155.00 |
159.20 |
148.65 |
159.20 |
139196050.00 |
880000 |
|
159.20 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
104.55 |
101.10 |
101.10 |
101.00 |
101.00 |
808200.00 |
8000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
125.00 |
139.00 |
139.00 |
126.05 |
126.05 |
393037.50 |
3000 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
175.00 |
175.00 |
175.00 |
171.00 |
172.00 |
829120.00 |
4800 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
57.95 |
59.00 |
59.00 |
59.00 |
59.00 |
177000.00 |
3000 |
|
118.00 |
26.85 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
42.45 |
44.00 |
44.00 |
42.35 |
42.35 |
617920.00 |
14400 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
21.90 |
21.85 |
21.85 |
21.85 |
21.85 |
87400.00 |
4000 |
|
23.50 |
12.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
49.50 |
50.00 |
50.00 |
49.00 |
49.00 |
1186650.00 |
24000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
30.40 |
30.45 |
34.60 |
30.45 |
33.80 |
395400.00 |
12000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
149.70 |
145.00 |
147.90 |
141.00 |
147.90 |
577900.00 |
4000 |
|
164.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
100.45 |
99.05 |
99.05 |
96.55 |
97.10 |
4681400.00 |
48000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
120.00 |
119.00 |
129.90 |
119.00 |
129.90 |
1011100.00 |
8000 |
|
179.35 |
78.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
111.00 |
111.25 |
111.25 |
111.20 |
111.20 |
444900.00 |
4000 |
|
118.00 |
29.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
336.80 |
348.00 |
350.00 |
331.00 |
338.10 |
43825860.00 |
128800 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
61.40 |
60.00 |
60.00 |
57.00 |
57.00 |
1039950.00 |
18000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
49.00 |
48.55 |
48.55 |
44.50 |
45.00 |
2847040.00 |
62400 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
46.00 |
45.00 |
45.00 |
45.00 |
45.00 |
270000.00 |
6000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
192.55 |
194.00 |
194.00 |
175.00 |
177.20 |
139624120.00 |
769600 |
|
204.50 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
120.00 |
122.40 |
122.50 |
122.40 |
122.50 |
293920.00 |
2400 |
|
150.00 |
100.10 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
36.90 |
37.90 |
38.70 |
35.65 |
38.70 |
608500.00 |
16000 |
|
55.85 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
48.15 |
48.20 |
48.35 |
47.00 |
47.45 |
2918100.00 |
61200 |
|
87.00 |
47.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
168.90 |
169.00 |
170.00 |
162.50 |
164.05 |
43536420.00 |
264000 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
119.70 |
119.70 |
119.70 |
115.50 |
117.00 |
9163760.00 |
78400 |
|
146.00 |
103.95 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
98.45 |
98.45 |
98.45 |
95.00 |
95.85 |
1731375.00 |
18000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.75 |
32.95 |
32.95 |
31.00 |
32.65 |
1057100.00 |
33000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
239.95 |
240.00 |
240.00 |
228.40 |
232.00 |
4322850.00 |
18600 |
|
324.95 |
80.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1610.95 |
1577.25 |
1598.70 |
1530.40 |
1533.30 |
33696695.00 |
21700 |
|
2840.00 |
580.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
73.25 |
70.00 |
71.25 |
70.00 |
71.25 |
1356120.00 |
19200 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
294.95 |
294.00 |
294.00 |
282.65 |
282.65 |
516990.00 |
1800 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1847.55 |
1939.90 |
1939.90 |
1939.90 |
1939.90 |
19205010.00 |
9900 |
|
1939.90 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
947.35 |
994.70 |
994.70 |
970.00 |
994.70 |
150641040.00 |
152000 |
|
994.70 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
122.45 |
122.45 |
123.00 |
120.00 |
120.25 |
3484920.00 |
28800 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
157.50 |
155.00 |
165.00 |
151.00 |
165.00 |
2481600.00 |
16000 |
|
165.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
119.20 |
120.00 |
121.95 |
116.10 |
119.15 |
2270800.00 |
19000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
111.20 |
100.10 |
107.80 |
100.10 |
107.10 |
21936720.00 |
213600 |
|
128.00 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
121.70 |
119.00 |
125.95 |
118.90 |
120.00 |
5017450.00 |
42000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
37.05 |
36.70 |
36.85 |
35.20 |
35.75 |
3973200.00 |
111000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
474.95 |
475.10 |
479.95 |
456.15 |
461.80 |
17583225.00 |
37800 |
|
593.45 |
242.60 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
32.80 |
32.30 |
32.30 |
30.50 |
30.75 |
474300.00 |
15000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
40.80 |
39.05 |
39.90 |
39.00 |
39.90 |
313900.00 |
8000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
122.85 |
128.95 |
128.95 |
128.95 |
128.95 |
773700.00 |
6000 |
|
159.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
276.20 |
290.00 |
290.00 |
290.00 |
290.00 |
7888000.00 |
27200 |
|
290.00 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.30 |
49.35 |
49.35 |
48.05 |
48.05 |
871800.00 |
18000 |
|
69.30 |
31.05 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
141.75 |
145.00 |
170.10 |
145.00 |
170.10 |
47736760.00 |
293600 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
59.35 |
58.00 |
58.10 |
56.40 |
56.40 |
1152300.00 |
20000 |
|
96.00 |
28.05 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
212.30 |
212.15 |
222.90 |
212.15 |
222.90 |
328925.00 |
1500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
286.75 |
294.70 |
295.00 |
291.00 |
291.00 |
1585050.00 |
5400 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
972.00 |
965.00 |
967.00 |
965.00 |
967.00 |
309120.00 |
320 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
141.05 |
134.00 |
134.00 |
129.95 |
130.85 |
4990550.00 |
38000 |
|
204.65 |
49.90 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
220.00 |
225.00 |
225.00 |
212.00 |
217.00 |
7998160.00 |
36800 |
|
273.00 |
194.10 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
124.00 |
118.00 |
118.95 |
117.85 |
117.85 |
947600.00 |
8000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
106.80 |
112.00 |
117.00 |
106.05 |
109.00 |
4102200.00 |
37000 |
|
189.00 |
102.55 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.55 |
5.80 |
5.80 |
5.80 |
5.80 |
139200.00 |
24000 |
|
8.80 |
4.70 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
177.70 |
175.00 |
178.50 |
157.50 |
169.00 |
6628275.00 |
39500 |
|
274.00 |
110.60 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
119.10 |
124.40 |
129.00 |
122.00 |
125.50 |
5995200.00 |
48000 |
|
146.65 |
105.30 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
482.05 |
506.15 |
506.15 |
490.60 |
506.15 |
32370320.00 |
64000 |
|
744.00 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
44.15 |
41.50 |
42.00 |
41.50 |
42.00 |
250500.00 |
6000 |
|
63.00 |
31.10 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
58.90 |
55.95 |
55.95 |
55.95 |
55.95 |
134280.00 |
2400 |
|
84.00 |
53.20 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
8012.35 |
8160.00 |
8180.00 |
7836.00 |
7849.00 |
9933971.25 |
1250 |
|
8747.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
76.20 |
78.00 |
78.00 |
73.40 |
75.00 |
753600.00 |
10000 |
|
90.40 |
39.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
91.90 |
94.50 |
94.50 |
94.50 |
94.50 |
94500.00 |
1000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
38.75 |
39.75 |
39.75 |
34.90 |
35.05 |
7216310.00 |
200400 |
|
319.40 |
34.90 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
133.95 |
135.00 |
135.00 |
135.00 |
135.00 |
1080000.00 |
8000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
488.70 |
493.80 |
498.40 |
475.00 |
490.35 |
4604787.50 |
9500 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
132.55 |
132.55 |
132.55 |
124.00 |
126.00 |
17157360.00 |
134400 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
260.20 |
275.00 |
275.00 |
255.00 |
260.70 |
4860900.00 |
18600 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.00 |
21.00 |
21.00 |
20.95 |
21.00 |
734750.00 |
35000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
213.55 |
212.65 |
221.95 |
207.20 |
210.40 |
29482980.00 |
138000 |
|
233.80 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.95 |
24.00 |
24.00 |
21.35 |
22.00 |
546800.00 |
24000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
931.80 |
946.05 |
959.70 |
920.00 |
947.65 |
14354925.00 |
15250 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
95.40 |
95.35 |
95.35 |
92.55 |
93.70 |
898160.00 |
9600 |
|
185.00 |
80.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
45.45 |
44.00 |
45.00 |
44.00 |
45.00 |
531150.00 |
12000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
46.65 |
47.00 |
49.00 |
45.60 |
45.60 |
381760.00 |
8000 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
211.55 |
220.25 |
220.25 |
210.00 |
217.60 |
12888700.00 |
60000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
125.20 |
127.80 |
127.80 |
115.10 |
117.45 |
10066100.00 |
84000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
19.10 |
18.20 |
18.20 |
18.20 |
18.20 |
113750.00 |
6250 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
419.80 |
440.50 |
440.75 |
425.00 |
436.00 |
21979260.00 |
50000 |
|
440.75 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
62.80 |
60.20 |
67.90 |
60.00 |
67.20 |
7279700.00 |
110000 |
|
74.00 |
49.25 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
197.50 |
200.80 |
209.00 |
181.00 |
195.35 |
96404950.00 |
488000 |
|
209.00 |
90.85 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
106.20 |
106.00 |
110.00 |
106.00 |
109.00 |
979425.00 |
9000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
422.25 |
440.00 |
451.00 |
431.00 |
437.60 |
16067220.00 |
36600 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
121.45 |
118.00 |
119.00 |
110.50 |
117.00 |
2783850.00 |
24000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
71.70 |
70.70 |
71.70 |
68.80 |
71.70 |
1691200.00 |
24000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
73.95 |
69.80 |
70.00 |
68.00 |
68.95 |
275900.00 |
4000 |
|
116.80 |
67.55 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
209.10 |
219.50 |
219.55 |
219.50 |
219.55 |
658600.00 |
3000 |
|
234.00 |
171.05 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
146.45 |
149.00 |
149.00 |
140.50 |
142.25 |
2329000.00 |
16000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
372.20 |
390.00 |
401.00 |
370.00 |
387.55 |
45794825.00 |
117500 |
|
401.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
245.50 |
245.50 |
255.00 |
245.50 |
253.10 |
4994550.00 |
20000 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1142.50 |
1111.00 |
1160.00 |
1086.00 |
1097.35 |
21768050.00 |
19600 |
|
1300.00 |
385.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
163.95 |
174.00 |
183.65 |
155.00 |
174.45 |
119663150.00 |
703000 |
|
183.65 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.95 |
60.50 |
60.50 |
56.00 |
56.00 |
349500.00 |
6000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1496.60 |
1549.00 |
1549.00 |
1410.00 |
1410.00 |
927781.25 |
625 |
|
1898.00 |
435.90 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
98.40 |
99.50 |
99.50 |
95.00 |
96.30 |
2076440.00 |
21600 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
115.35 |
113.00 |
113.00 |
110.00 |
111.65 |
3232350.00 |
29000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
318.70 |
318.70 |
334.60 |
310.00 |
334.60 |
10061050.00 |
31000 |
|
417.95 |
103.00 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
164.90 |
167.00 |
169.95 |
161.00 |
167.20 |
22690800.00 |
137000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
398.25 |
386.05 |
404.95 |
386.05 |
404.95 |
1186620.00 |
3000 |
|
734.60 |
152.05 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
213.75 |
205.00 |
217.50 |
205.00 |
206.25 |
1682050.00 |
8000 |
|
245.15 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
78.70 |
77.00 |
77.25 |
70.05 |
76.25 |
1703280.00 |
22800 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
121.10 |
126.20 |
126.20 |
118.00 |
118.35 |
1369110.00 |
11400 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
284.00 |
281.45 |
283.50 |
277.10 |
279.45 |
7855020.00 |
28000 |
|
407.70 |
163.40 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
626.75 |
642.45 |
689.40 |
638.00 |
689.40 |
119926380.00 |
180000 |
|
689.40 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
141.00 |
142.00 |
142.00 |
142.00 |
142.00 |
213000.00 |
1500 |
|
248.85 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
245.70 |
256.00 |
261.65 |
226.00 |
235.65 |
108496520.00 |
456800 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
318.50 |
334.40 |
334.40 |
334.40 |
334.40 |
4681600.00 |
14000 |
|
334.40 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
245.95 |
268.80 |
268.80 |
225.25 |
256.75 |
204132180.00 |
808800 |
|
268.80 |
123.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
506.50 |
506.00 |
506.00 |
506.00 |
506.00 |
7590000.00 |
15000 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
66.30 |
66.05 |
66.05 |
63.45 |
64.65 |
5934200.00 |
92000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
22.50 |
22.50 |
23.60 |
22.50 |
23.05 |
274400.00 |
12000 |
|
39.90 |
5.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.50 |
30.00 |
30.00 |
30.00 |
30.00 |
90000.00 |
3000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
244.20 |
247.00 |
247.00 |
232.70 |
235.55 |
36954360.00 |
154800 |
|
273.00 |
136.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
60.00 |
54.50 |
56.40 |
54.50 |
55.70 |
331800.00 |
6000 |
|
76.70 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
24.90 |
29.00 |
29.00 |
26.00 |
27.90 |
3112200.00 |
112000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
122.50 |
123.00 |
127.80 |
123.00 |
127.70 |
506300.00 |
4000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
344.95 |
356.85 |
362.15 |
342.00 |
357.05 |
8291300.00 |
23200 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
302.00 |
302.00 |
302.00 |
300.00 |
300.00 |
180600.00 |
600 |
|
583.50 |
270.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
4.90 |
4.65 |
4.65 |
4.65 |
4.65 |
111600.00 |
24000 |
|
9.90 |
4.65 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
279.80 |
279.80 |
281.00 |
275.00 |
275.00 |
838800.00 |
3000 |
|
281.00 |
42.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
63.50 |
64.00 |
64.00 |
63.50 |
63.50 |
229200.00 |
3600 |
|
163.95 |
60.25 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
50.50 |
48.30 |
50.90 |
48.30 |
50.90 |
295000.00 |
6000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.00 |
21.00 |
21.65 |
20.00 |
20.50 |
1316600.00 |
64000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
354.50 |
349.50 |
351.95 |
344.00 |
345.50 |
5382325.00 |
15500 |
|
400.05 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
720.15 |
720.15 |
720.15 |
665.05 |
686.15 |
4731660.00 |
6800 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
263.15 |
258.30 |
277.90 |
258.30 |
260.05 |
3023950.00 |
11500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
86.00 |
85.50 |
93.40 |
84.00 |
92.65 |
15757120.00 |
174400 |
|
96.70 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
90.40 |
92.95 |
92.95 |
86.50 |
88.55 |
2359320.00 |
26400 |
|
129.00 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
525.95 |
552.20 |
552.20 |
552.20 |
552.20 |
16289900.00 |
29500 |
|
552.20 |
120.30 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
86.70 |
86.60 |
86.60 |
86.60 |
86.60 |
138560.00 |
1600 |
|
145.65 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
153.80 |
161.45 |
161.45 |
155.70 |
161.45 |
43315900.00 |
269000 |
|
219.70 |
42.55 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
138.00 |
139.00 |
146.00 |
139.00 |
144.60 |
3926080.00 |
27200 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
131.10 |
135.00 |
135.00 |
135.00 |
135.00 |
270000.00 |
2000 |
|
153.95 |
66.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
130.05 |
136.55 |
136.55 |
136.55 |
136.55 |
218480.00 |
1600 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
241.60 |
249.85 |
262.50 |
245.15 |
248.15 |
30905700.00 |
123000 |
|
272.25 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
93.20 |
95.00 |
95.00 |
89.00 |
90.55 |
26424880.00 |
286400 |
|
118.50 |
83.45 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.20 |
28.30 |
28.30 |
27.50 |
27.50 |
336000.00 |
12000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
81.40 |
81.60 |
82.95 |
80.00 |
80.00 |
972360.00 |
12000 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
211.00 |
214.00 |
214.00 |
205.00 |
207.90 |
2010210.00 |
9600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
64.40 |
64.40 |
64.40 |
62.90 |
63.00 |
2430800.00 |
38400 |
|
114.50 |
52.80 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
69.90 |
70.00 |
70.00 |
70.00 |
70.00 |
210000.00 |
3000 |
|
72.80 |
33.00 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
149.55 |
157.00 |
157.00 |
157.00 |
157.00 |
1256000.00 |
8000 |
|
329.95 |
57.05 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
57.75 |
58.90 |
58.90 |
57.50 |
57.50 |
462800.00 |
8000 |
|
80.00 |
16.65 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
98.25 |
93.60 |
96.00 |
93.35 |
93.35 |
1688520.00 |
18000 |
|
133.70 |
93.35 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
385.00 |
375.00 |
390.00 |
366.35 |
366.35 |
2472300.00 |
6500 |
|
422.00 |
35.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.25 |
2.30 |
2.30 |
2.20 |
2.25 |
228900.00 |
102000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
373.95 |
362.05 |
362.05 |
362.05 |
362.05 |
217230.00 |
600 |
|
495.00 |
280.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
39.00 |
37.50 |
39.00 |
37.50 |
39.00 |
1041000.00 |
27000 |
|
40.55 |
27.15 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
471.85 |
448.25 |
489.95 |
448.25 |
489.95 |
346612.50 |
750 |
|
2050.00 |
184.30 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
78.55 |
82.45 |
82.45 |
82.45 |
82.45 |
989400.00 |
12000 |
|
82.45 |
37.35 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
879.50 |
836.00 |
836.00 |
835.55 |
835.55 |
3760110.00 |
4500 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1057.75 |
1075.00 |
1089.00 |
1015.10 |
1045.00 |
11689560.00 |
11160 |
|
1500.00 |
308.00 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
94.60 |
90.00 |
90.15 |
89.90 |
90.15 |
945300.00 |
10500 |
|
100.40 |
45.00 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
113.30 |
112.00 |
114.40 |
107.65 |
109.30 |
19784240.00 |
180800 |
|
123.45 |
107.20 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
64.50 |
64.00 |
64.00 |
64.00 |
64.00 |
128000.00 |
2000 |
|
91.90 |
55.10 |
| N |
ST |
SMVD |
SMVD POLY PACK LIMITED |
15.90 |
16.60 |
16.60 |
15.10 |
16.10 |
383396.00 |
24240 |
|
16.60 |
7.60 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
157.70 |
149.85 |
149.85 |
149.85 |
149.85 |
539460.00 |
3600 |
|
239.90 |
103.00 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
40.80 |
38.80 |
38.80 |
38.80 |
38.80 |
116400.00 |
3000 |
|
54.95 |
27.40 |