| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
36.55 |
36.30 |
36.95 |
36.15 |
36.95 |
366600.00 |
10000 |
|
60.00 |
31.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
297.35 |
312.20 |
312.20 |
312.20 |
312.20 |
780500.00 |
2500 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
53.00 |
50.70 |
54.60 |
50.35 |
54.60 |
841400.00 |
16000 |
|
72.75 |
27.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
263.65 |
269.40 |
308.00 |
262.00 |
285.00 |
83568400.00 |
287000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
52.50 |
50.50 |
51.45 |
50.15 |
50.45 |
914400.00 |
18000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
69.50 |
69.50 |
70.70 |
69.20 |
69.20 |
2102625.00 |
30000 |
|
84.70 |
18.35 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
58.00 |
59.90 |
59.90 |
59.90 |
59.90 |
119800.00 |
2000 |
|
119.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
49.40 |
51.85 |
51.85 |
51.85 |
51.85 |
933300.00 |
18000 |
|
71.65 |
26.05 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
97.40 |
96.65 |
99.80 |
96.50 |
98.90 |
2939500.00 |
30000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
241.85 |
240.10 |
268.50 |
240.00 |
259.30 |
35575860.00 |
136800 |
|
335.40 |
100.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
683.40 |
717.55 |
717.55 |
705.00 |
717.55 |
101269760.00 |
141200 |
|
717.55 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
53.60 |
53.00 |
56.00 |
52.75 |
53.55 |
8020500.00 |
147000 |
|
59.00 |
39.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
51.10 |
54.30 |
54.30 |
54.30 |
54.30 |
108600.00 |
2000 |
|
69.60 |
35.20 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
400.00 |
384.00 |
400.00 |
380.00 |
380.00 |
15763840.00 |
41200 |
|
492.00 |
146.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
353.65 |
346.35 |
353.95 |
341.70 |
347.75 |
22250875.00 |
64000 |
|
427.00 |
212.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
387.20 |
406.55 |
406.55 |
402.00 |
406.55 |
36777425.00 |
90500 |
|
406.55 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
97.90 |
96.90 |
99.95 |
96.05 |
97.60 |
8624800.00 |
88000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
132.00 |
135.00 |
135.00 |
134.00 |
134.00 |
215200.00 |
1600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
74.75 |
81.80 |
81.80 |
77.00 |
79.85 |
1015120.00 |
12800 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
74.75 |
74.75 |
77.80 |
72.05 |
74.10 |
8730800.00 |
118000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
273.05 |
260.00 |
272.50 |
259.40 |
259.40 |
95621760.00 |
364800 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
325.75 |
338.00 |
338.00 |
308.00 |
333.00 |
2342775.00 |
7000 |
|
369.00 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
78.60 |
78.60 |
80.15 |
78.00 |
78.30 |
1638640.00 |
20800 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
85.65 |
87.00 |
87.00 |
84.50 |
86.05 |
7125760.00 |
83200 |
|
98.65 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.50 |
56.50 |
56.70 |
55.80 |
56.70 |
540720.00 |
9600 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
207.70 |
210.05 |
249.20 |
210.05 |
247.00 |
51528225.00 |
219000 |
|
249.20 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
367.10 |
372.00 |
396.00 |
362.00 |
385.05 |
71451315.00 |
186300 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
98.40 |
98.40 |
98.40 |
94.90 |
95.15 |
3897280.00 |
40800 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1288.65 |
1288.65 |
1340.25 |
1288.65 |
1300.00 |
7349305.00 |
5600 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1552.00 |
1572.00 |
1606.10 |
1572.00 |
1600.00 |
2800137.50 |
1750 |
|
1935.00 |
780.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
88.85 |
88.50 |
106.60 |
88.50 |
95.10 |
9439680.00 |
93600 |
|
133.70 |
88.50 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
322.10 |
315.00 |
336.90 |
310.00 |
314.55 |
6932120.00 |
21600 |
|
352.85 |
189.05 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
99.00 |
99.00 |
104.95 |
99.00 |
102.85 |
653380.00 |
6400 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.75 |
8.85 |
9.00 |
8.75 |
8.75 |
1116150.00 |
126000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
53.05 |
52.10 |
54.20 |
52.05 |
52.65 |
7437800.00 |
140000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
18.95 |
19.35 |
19.35 |
18.70 |
18.75 |
1654800.00 |
88000 |
|
42.00 |
18.70 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
266.90 |
264.00 |
264.00 |
254.00 |
260.65 |
16594470.00 |
64200 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
38.25 |
37.70 |
38.25 |
37.70 |
37.80 |
273600.00 |
7200 |
|
63.80 |
31.85 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
270.05 |
282.00 |
324.05 |
273.50 |
323.50 |
449934800.00 |
1483200 |
|
324.05 |
159.10 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
138.90 |
140.10 |
143.60 |
139.00 |
140.35 |
9177900.00 |
65000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
42.25 |
42.40 |
43.00 |
41.40 |
42.00 |
5923050.00 |
141000 |
|
854.00 |
40.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.25 |
39.60 |
41.70 |
39.60 |
41.70 |
242100.00 |
6000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
76.50 |
76.00 |
78.55 |
76.00 |
77.35 |
3359550.00 |
43500 |
|
114.65 |
45.55 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
133.50 |
126.85 |
127.65 |
126.85 |
127.65 |
508040.00 |
4000 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
59.00 |
59.00 |
59.00 |
59.00 |
59.00 |
94400.00 |
1600 |
|
87.00 |
52.30 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
423.00 |
430.00 |
430.00 |
430.00 |
430.00 |
215000.00 |
500 |
|
639.90 |
410.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
135.00 |
135.00 |
138.95 |
131.00 |
138.95 |
3220300.00 |
24000 |
|
259.00 |
121.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
92.75 |
92.75 |
98.90 |
92.75 |
94.55 |
8470560.00 |
88800 |
|
104.90 |
81.25 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
104.05 |
103.05 |
110.00 |
103.05 |
109.00 |
1398950.00 |
13000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
223.75 |
228.95 |
234.00 |
228.95 |
230.40 |
5113950.00 |
22200 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
215.00 |
222.60 |
222.80 |
222.60 |
222.75 |
400920.00 |
1800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
511.00 |
500.80 |
518.50 |
481.05 |
510.85 |
2789300.00 |
5500 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
217.00 |
215.20 |
221.00 |
213.15 |
221.00 |
1041040.00 |
4800 |
|
288.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
476.15 |
480.00 |
486.00 |
468.00 |
484.00 |
10927620.00 |
22800 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
68.00 |
65.00 |
65.00 |
65.00 |
65.00 |
97500.00 |
1500 |
|
104.70 |
51.30 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
44.00 |
45.05 |
45.45 |
42.10 |
43.90 |
2290600.00 |
52000 |
|
57.90 |
30.00 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
275.80 |
289.55 |
289.55 |
282.00 |
289.55 |
69755600.00 |
241000 |
|
289.55 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
115.50 |
111.05 |
117.75 |
111.00 |
114.30 |
1724280.00 |
15200 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
80.00 |
80.10 |
80.50 |
80.00 |
80.20 |
1603375.00 |
20000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
313.00 |
315.00 |
317.95 |
297.35 |
297.35 |
112567550.00 |
377000 |
|
317.95 |
20.40 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
144.95 |
144.95 |
149.95 |
144.95 |
145.40 |
701760.00 |
4800 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
91.30 |
91.45 |
94.40 |
91.45 |
92.50 |
4366980.00 |
46800 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
770.00 |
770.00 |
770.00 |
715.00 |
715.00 |
1334115.00 |
1800 |
|
824.00 |
313.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
114.75 |
114.50 |
119.00 |
114.50 |
118.15 |
2950500.00 |
25200 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
74.00 |
76.00 |
76.00 |
71.50 |
71.65 |
1776300.00 |
24000 |
|
77.00 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
221.65 |
221.65 |
224.70 |
213.00 |
213.50 |
12565800.00 |
58400 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
154.05 |
153.10 |
156.00 |
153.00 |
155.55 |
2784720.00 |
18000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
179.00 |
179.05 |
179.05 |
175.50 |
175.50 |
1600150.00 |
9000 |
|
203.90 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
360.00 |
351.05 |
375.00 |
351.05 |
375.00 |
9726200.00 |
26500 |
|
419.75 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
107.00 |
106.20 |
107.50 |
106.00 |
107.50 |
426200.00 |
4000 |
|
149.95 |
69.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
922.00 |
931.00 |
931.00 |
931.00 |
931.00 |
186200.00 |
200 |
|
931.00 |
406.55 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
180.10 |
184.00 |
184.00 |
173.05 |
180.00 |
1798050.00 |
10000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
195.75 |
198.90 |
201.00 |
195.05 |
197.40 |
9632820.00 |
48400 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
40.10 |
42.00 |
42.00 |
42.00 |
42.00 |
126000.00 |
3000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
100.00 |
98.00 |
99.00 |
98.00 |
99.00 |
739500.00 |
7500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.25 |
12.05 |
12.60 |
12.05 |
12.60 |
826875.00 |
67500 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
198.00 |
218.95 |
218.95 |
199.55 |
204.55 |
3529050.00 |
17400 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
50.00 |
51.80 |
51.80 |
49.25 |
51.50 |
548820.00 |
10800 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
320.45 |
336.45 |
336.45 |
330.00 |
330.00 |
4028650.00 |
12000 |
|
336.45 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
83.20 |
84.30 |
85.00 |
83.00 |
83.50 |
1940040.00 |
23200 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
44.05 |
43.00 |
45.55 |
42.70 |
44.10 |
397500.00 |
9000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
188.25 |
195.90 |
195.90 |
187.75 |
189.70 |
4881560.00 |
25600 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
104.50 |
108.30 |
108.30 |
98.50 |
100.85 |
1072725.00 |
10500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
35.60 |
35.00 |
35.60 |
34.40 |
34.45 |
523350.00 |
15000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
61.90 |
56.35 |
59.10 |
56.00 |
56.90 |
7972400.00 |
138000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
38.25 |
37.00 |
37.00 |
36.55 |
36.55 |
513500.00 |
14000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
223.00 |
234.00 |
234.00 |
219.50 |
225.00 |
339250.00 |
1500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
208.90 |
215.00 |
215.00 |
208.00 |
210.90 |
4711640.00 |
22400 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
280.00 |
284.95 |
284.95 |
284.00 |
284.00 |
341370.00 |
1200 |
|
315.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
604.65 |
605.00 |
617.95 |
600.00 |
601.00 |
1692390.00 |
2800 |
|
799.95 |
283.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.40 |
6.55 |
6.70 |
6.35 |
6.50 |
529650.00 |
81000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
41.65 |
42.05 |
42.55 |
39.70 |
42.40 |
2135500.00 |
52000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
155.50 |
167.80 |
179.00 |
167.80 |
179.00 |
525800.00 |
3000 |
|
221.75 |
72.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
157.95 |
151.10 |
151.10 |
150.00 |
151.00 |
903150.00 |
6000 |
|
188.00 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
42.25 |
42.25 |
42.25 |
42.00 |
42.00 |
253000.00 |
6000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.55 |
14.80 |
14.80 |
14.80 |
14.80 |
88800.00 |
6000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
140.40 |
140.00 |
142.60 |
137.20 |
137.70 |
4500540.00 |
32400 |
|
175.35 |
134.75 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
316.50 |
318.00 |
318.80 |
318.00 |
318.80 |
509440.00 |
1600 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
280.00 |
279.95 |
294.00 |
272.50 |
294.00 |
43335650.00 |
150000 |
|
413.95 |
171.40 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
110.00 |
107.00 |
110.50 |
107.00 |
110.50 |
435000.00 |
4000 |
|
110.50 |
20.05 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1055.60 |
1002.85 |
1002.85 |
1002.85 |
1002.85 |
4813680.00 |
4800 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
157.50 |
157.50 |
157.50 |
154.00 |
156.00 |
937200.00 |
6000 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
76.05 |
79.00 |
79.00 |
74.05 |
76.70 |
1900920.00 |
24800 |
|
79.00 |
40.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
96.50 |
96.50 |
100.00 |
95.05 |
100.00 |
2665120.00 |
27200 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
127.00 |
127.00 |
127.00 |
124.10 |
125.55 |
302480.00 |
2400 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1184.05 |
1243.25 |
1243.25 |
1200.05 |
1243.25 |
62341605.00 |
50200 |
|
1243.25 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
253.50 |
253.50 |
278.85 |
253.05 |
278.85 |
98216350.00 |
364000 |
|
288.70 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
81.75 |
84.00 |
84.00 |
83.00 |
83.00 |
200400.00 |
2400 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
425.00 |
411.00 |
455.00 |
400.00 |
440.40 |
14136550.00 |
33500 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1322.25 |
1322.25 |
1350.00 |
1249.95 |
1273.15 |
40792490.00 |
31300 |
|
1424.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
228.60 |
232.00 |
234.00 |
226.00 |
228.00 |
2874375.00 |
12500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
264.90 |
260.00 |
260.00 |
260.00 |
260.00 |
390000.00 |
1500 |
|
309.75 |
230.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
430.15 |
430.00 |
445.00 |
429.00 |
437.35 |
4555325.00 |
10500 |
|
485.60 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
48.75 |
48.30 |
48.50 |
48.15 |
48.15 |
12204000.00 |
252000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
285.35 |
285.00 |
297.00 |
284.00 |
289.05 |
16142500.00 |
55500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
74.60 |
75.80 |
75.80 |
74.15 |
74.50 |
1789280.00 |
24000 |
|
77.75 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
132.55 |
128.00 |
139.15 |
128.00 |
139.15 |
8942100.00 |
66000 |
|
154.10 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.30 |
32.30 |
33.75 |
32.30 |
33.75 |
299400.00 |
9000 |
|
72.35 |
31.10 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
186.35 |
184.00 |
184.00 |
180.00 |
183.55 |
509560.00 |
2800 |
|
376.95 |
162.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
171.30 |
176.00 |
178.90 |
161.00 |
162.80 |
49875650.00 |
295000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
101.50 |
96.10 |
96.20 |
96.10 |
96.20 |
769200.00 |
8000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
180.60 |
181.60 |
188.45 |
174.35 |
180.00 |
3233600.00 |
17600 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
61.95 |
64.00 |
64.50 |
61.00 |
61.00 |
668250.00 |
10500 |
|
118.00 |
26.85 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.65 |
41.75 |
41.75 |
41.75 |
41.75 |
66800.00 |
1600 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
21.85 |
21.50 |
21.50 |
21.50 |
21.50 |
86000.00 |
4000 |
|
23.50 |
12.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
48.05 |
49.00 |
50.00 |
48.00 |
50.00 |
735000.00 |
15000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
30.00 |
31.00 |
33.80 |
29.85 |
33.80 |
513800.00 |
16000 |
|
51.45 |
28.50 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
92.85 |
92.85 |
107.35 |
92.85 |
102.85 |
89682600.00 |
884000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
111.20 |
111.15 |
111.15 |
111.15 |
111.15 |
444600.00 |
4000 |
|
118.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
34.30 |
36.00 |
36.00 |
32.80 |
32.80 |
206400.00 |
6000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
319.90 |
319.90 |
325.00 |
319.00 |
323.40 |
18717340.00 |
58000 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
57.95 |
58.95 |
58.95 |
58.80 |
58.80 |
353250.00 |
6000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
44.00 |
45.00 |
46.00 |
44.65 |
45.30 |
725520.00 |
16000 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
46.00 |
44.05 |
44.05 |
43.70 |
43.70 |
1227000.00 |
28000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
174.60 |
174.60 |
197.00 |
172.50 |
195.30 |
138846960.00 |
749600 |
|
204.50 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
122.50 |
117.00 |
117.00 |
117.00 |
117.00 |
93600.00 |
800 |
|
150.00 |
100.10 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
38.70 |
38.70 |
38.70 |
38.70 |
38.70 |
154800.00 |
4000 |
|
55.85 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
46.45 |
46.10 |
46.30 |
41.00 |
43.85 |
5496600.00 |
127200 |
|
87.00 |
41.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
163.75 |
165.00 |
165.50 |
161.00 |
161.75 |
31070940.00 |
192000 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
116.95 |
116.00 |
118.85 |
115.00 |
115.55 |
6303040.00 |
54400 |
|
146.00 |
103.95 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
100.10 |
100.20 |
102.90 |
100.00 |
102.15 |
4408875.00 |
43500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
39.15 |
40.50 |
41.15 |
36.60 |
37.45 |
8112100.00 |
208000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
223.50 |
223.50 |
223.50 |
216.00 |
216.00 |
3283590.00 |
15000 |
|
324.95 |
80.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1506.25 |
1514.00 |
1514.00 |
1430.95 |
1447.00 |
27853310.00 |
19100 |
|
2840.00 |
580.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
68.00 |
68.00 |
71.05 |
68.00 |
68.00 |
333660.00 |
4800 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
68.00 |
69.80 |
74.80 |
69.80 |
74.80 |
4745520.00 |
64800 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
268.55 |
260.75 |
261.00 |
260.75 |
260.90 |
626040.00 |
2400 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2036.85 |
2138.65 |
2138.65 |
2138.65 |
2138.65 |
28230180.00 |
13200 |
|
2138.65 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
986.05 |
980.00 |
1007.00 |
936.75 |
936.75 |
44218960.00 |
46400 |
|
1044.40 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
115.10 |
122.90 |
123.00 |
115.00 |
120.70 |
9627720.00 |
81600 |
|
236.00 |
100.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
119.00 |
118.00 |
128.10 |
118.00 |
128.10 |
2699550.00 |
22000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
128.50 |
154.20 |
154.20 |
154.20 |
154.20 |
616800.00 |
4000 |
|
154.20 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
118.00 |
116.00 |
122.00 |
115.00 |
122.00 |
589000.00 |
5000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
37.50 |
37.00 |
39.35 |
37.00 |
39.30 |
1841700.00 |
48000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
450.70 |
445.00 |
460.00 |
440.00 |
456.90 |
17350065.00 |
38700 |
|
593.45 |
242.60 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
32.85 |
33.30 |
33.30 |
32.10 |
32.10 |
296100.00 |
9000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
39.90 |
38.80 |
38.80 |
37.05 |
37.70 |
841500.00 |
22000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
135.35 |
142.10 |
142.10 |
128.60 |
128.60 |
39030300.00 |
288000 |
|
159.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
304.50 |
319.70 |
319.70 |
319.70 |
319.70 |
7672800.00 |
24000 |
|
319.70 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
46.55 |
46.10 |
47.00 |
45.55 |
46.50 |
741500.00 |
16000 |
|
69.30 |
31.05 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
158.60 |
158.00 |
166.85 |
154.00 |
164.20 |
10776200.00 |
66400 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
59.20 |
59.00 |
62.15 |
59.00 |
62.15 |
736800.00 |
12000 |
|
96.00 |
28.05 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
288.10 |
285.00 |
291.60 |
285.00 |
290.75 |
5914350.00 |
20400 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
967.00 |
965.00 |
965.00 |
950.00 |
950.00 |
611520.00 |
640 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
127.00 |
132.80 |
132.80 |
132.80 |
132.80 |
265600.00 |
2000 |
|
204.65 |
49.90 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
218.00 |
218.50 |
221.95 |
216.25 |
218.60 |
18220160.00 |
83200 |
|
273.00 |
194.10 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
110.50 |
109.10 |
115.50 |
108.25 |
114.50 |
5186350.00 |
46000 |
|
189.00 |
102.55 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
159.00 |
152.50 |
165.00 |
152.00 |
162.85 |
2265850.00 |
14000 |
|
274.00 |
110.60 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
116.05 |
118.00 |
118.00 |
115.00 |
116.00 |
3545280.00 |
30400 |
|
146.65 |
105.30 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
531.45 |
558.00 |
558.00 |
558.00 |
558.00 |
2790000.00 |
5000 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
109.10 |
107.50 |
111.00 |
99.00 |
104.50 |
38518560.00 |
366400 |
|
123.45 |
99.00 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
41.50 |
43.00 |
43.00 |
41.00 |
41.30 |
1380300.00 |
33000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7267.30 |
7390.00 |
7555.00 |
7340.00 |
7432.65 |
14017272.50 |
1875 |
|
8747.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
73.60 |
75.00 |
75.00 |
75.00 |
75.00 |
150000.00 |
2000 |
|
90.40 |
39.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
94.50 |
90.00 |
91.65 |
90.00 |
91.65 |
181650.00 |
2000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
33.00 |
33.90 |
33.90 |
31.15 |
31.95 |
2172380.00 |
67500 |
|
319.40 |
31.15 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
49.95 |
45.80 |
45.95 |
45.80 |
45.95 |
146800.00 |
3200 |
|
85.05 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
135.00 |
135.00 |
135.00 |
135.00 |
135.00 |
270000.00 |
2000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
485.00 |
489.90 |
502.95 |
475.50 |
499.65 |
13961375.00 |
28250 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
122.15 |
121.05 |
146.55 |
121.05 |
146.55 |
116977600.00 |
825600 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
246.50 |
257.05 |
258.45 |
241.80 |
246.15 |
2390760.00 |
9600 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
22.05 |
23.15 |
23.15 |
22.05 |
23.15 |
1846250.00 |
80000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
207.70 |
207.70 |
249.20 |
205.05 |
249.20 |
61539060.00 |
266400 |
|
249.20 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
23.60 |
20.30 |
23.80 |
20.30 |
21.50 |
347200.00 |
16000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
913.15 |
893.00 |
945.00 |
893.00 |
916.50 |
5529925.00 |
6000 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
91.10 |
91.15 |
91.70 |
90.00 |
90.00 |
1088960.00 |
12000 |
|
185.00 |
80.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.55 |
42.10 |
42.10 |
42.10 |
42.10 |
126300.00 |
3000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
45.60 |
45.50 |
45.50 |
45.50 |
45.50 |
72800.00 |
1600 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
213.10 |
218.00 |
218.00 |
210.00 |
212.30 |
16683050.00 |
78000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
110.75 |
110.75 |
114.60 |
110.75 |
111.05 |
4272100.00 |
38000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
18.20 |
19.00 |
19.00 |
18.05 |
18.05 |
345937.50 |
18750 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
455.15 |
474.00 |
474.00 |
432.40 |
432.40 |
8082480.00 |
18000 |
|
474.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
65.10 |
67.35 |
67.50 |
66.00 |
66.85 |
1204300.00 |
18000 |
|
74.00 |
49.25 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
187.80 |
188.45 |
190.00 |
184.10 |
186.10 |
12118550.00 |
65000 |
|
209.00 |
90.85 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
109.00 |
109.05 |
109.10 |
109.00 |
109.05 |
981450.00 |
9000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
426.75 |
437.00 |
437.00 |
410.15 |
420.70 |
11888670.00 |
28200 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
119.60 |
124.20 |
125.00 |
123.90 |
125.00 |
1243300.00 |
10000 |
|
130.00 |
63.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
55.20 |
48.55 |
53.95 |
48.55 |
53.05 |
1911700.00 |
37000 |
|
116.80 |
48.55 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
230.50 |
242.00 |
242.00 |
220.00 |
242.00 |
1793000.00 |
7500 |
|
242.00 |
171.05 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
137.00 |
137.00 |
159.00 |
136.00 |
153.45 |
5199600.00 |
36000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
367.50 |
343.50 |
404.25 |
343.40 |
402.90 |
56801500.00 |
143500 |
|
404.25 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
245.40 |
245.40 |
250.00 |
245.40 |
250.00 |
992925.00 |
4000 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1101.75 |
1112.00 |
1135.00 |
1065.05 |
1074.20 |
8692590.00 |
8000 |
|
1300.00 |
385.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
170.10 |
174.00 |
175.00 |
157.00 |
161.85 |
27378150.00 |
167000 |
|
183.65 |
118.75 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
126.00 |
125.90 |
128.00 |
125.90 |
126.00 |
1664520.00 |
13200 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1378.70 |
1516.55 |
1516.55 |
1370.00 |
1421.15 |
38889775.00 |
26250 |
|
1898.00 |
435.90 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
90.65 |
93.75 |
95.55 |
92.60 |
92.90 |
746800.00 |
8000 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
113.55 |
114.00 |
116.60 |
114.00 |
116.30 |
2421150.00 |
21000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
351.30 |
368.85 |
368.85 |
368.85 |
368.85 |
7008150.00 |
19000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
70.00 |
69.00 |
69.00 |
69.00 |
69.00 |
220800.00 |
3200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
160.40 |
163.00 |
165.90 |
159.25 |
164.50 |
10965900.00 |
67000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
400.35 |
399.00 |
400.20 |
399.00 |
400.00 |
959680.00 |
2400 |
|
734.60 |
152.05 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
216.55 |
214.95 |
214.95 |
210.00 |
212.05 |
1490900.00 |
7000 |
|
245.15 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
77.50 |
76.25 |
78.95 |
76.25 |
78.35 |
558960.00 |
7200 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
119.05 |
120.95 |
122.50 |
120.00 |
120.30 |
654060.00 |
5400 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
272.45 |
274.00 |
280.00 |
271.05 |
275.20 |
4858760.00 |
17600 |
|
407.70 |
163.40 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
723.85 |
760.00 |
760.00 |
687.65 |
687.65 |
248259240.00 |
342000 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
143.00 |
143.00 |
143.00 |
143.00 |
143.00 |
107250.00 |
750 |
|
248.85 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
225.40 |
229.95 |
233.80 |
215.35 |
227.20 |
33346120.00 |
148800 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
351.10 |
368.65 |
368.65 |
366.95 |
368.65 |
78336300.00 |
212500 |
|
368.65 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
243.95 |
231.75 |
231.75 |
231.75 |
231.75 |
12514500.00 |
54000 |
|
268.80 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
126.60 |
132.90 |
132.90 |
129.40 |
132.90 |
528100.00 |
4000 |
|
203.70 |
105.50 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
65.25 |
65.00 |
65.50 |
64.00 |
64.00 |
2072700.00 |
32000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.20 |
24.20 |
25.40 |
24.20 |
25.40 |
295200.00 |
12000 |
|
39.90 |
5.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.40 |
29.40 |
30.10 |
29.40 |
30.10 |
534750.00 |
18000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
259.10 |
285.00 |
285.00 |
275.00 |
285.00 |
61436580.00 |
216000 |
|
285.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
27.50 |
27.50 |
27.95 |
27.15 |
27.15 |
440400.00 |
16000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
126.00 |
124.00 |
124.00 |
119.00 |
120.55 |
3878650.00 |
32000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
374.90 |
392.95 |
392.95 |
374.00 |
382.00 |
3832020.00 |
10000 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
295.00 |
300.00 |
300.00 |
300.00 |
300.00 |
180000.00 |
600 |
|
583.50 |
270.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
275.00 |
261.30 |
266.00 |
261.25 |
261.25 |
1316650.00 |
5000 |
|
281.00 |
42.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
63.50 |
63.50 |
66.65 |
63.50 |
66.00 |
313800.00 |
4800 |
|
163.95 |
60.25 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
53.10 |
55.55 |
55.55 |
54.50 |
55.20 |
992700.00 |
18000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.30 |
19.70 |
19.90 |
19.00 |
19.00 |
545200.00 |
28000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
335.25 |
336.15 |
349.00 |
336.15 |
342.00 |
2407200.00 |
7000 |
|
400.05 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
673.00 |
660.05 |
681.00 |
655.75 |
678.00 |
5519070.00 |
8200 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
253.75 |
244.00 |
250.00 |
236.00 |
246.15 |
6653950.00 |
27500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
89.10 |
91.35 |
95.00 |
88.00 |
93.95 |
19813600.00 |
212800 |
|
96.70 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
86.65 |
87.05 |
87.05 |
83.20 |
83.35 |
1530120.00 |
18000 |
|
129.00 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
554.95 |
528.10 |
577.00 |
527.20 |
546.55 |
20126350.00 |
37500 |
|
579.80 |
120.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
153.40 |
161.05 |
161.05 |
161.05 |
161.05 |
5153600.00 |
32000 |
|
219.70 |
42.55 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
140.00 |
136.05 |
137.10 |
136.05 |
137.10 |
437040.00 |
3200 |
|
155.70 |
84.70 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
130.95 |
125.05 |
125.05 |
124.40 |
124.40 |
4780880.00 |
38400 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
238.90 |
238.00 |
247.00 |
238.00 |
244.65 |
17692700.00 |
73000 |
|
272.25 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
89.90 |
89.20 |
97.45 |
88.35 |
95.50 |
20528160.00 |
220800 |
|
118.50 |
83.45 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.15 |
28.95 |
28.95 |
28.65 |
28.65 |
172800.00 |
6000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
76.50 |
76.00 |
80.00 |
75.35 |
79.40 |
1004680.00 |
12800 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
204.70 |
207.00 |
207.00 |
201.00 |
203.05 |
1836690.00 |
9000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
62.30 |
61.05 |
65.00 |
61.05 |
63.30 |
6409680.00 |
100800 |
|
114.50 |
52.80 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
67.00 |
66.00 |
66.00 |
63.65 |
65.90 |
1737450.00 |
27000 |
|
72.80 |
33.00 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
129.20 |
134.00 |
134.00 |
123.20 |
130.90 |
2154540.00 |
16800 |
|
134.00 |
43.90 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
164.85 |
173.00 |
173.05 |
172.00 |
173.05 |
8648700.00 |
50000 |
|
329.95 |
57.05 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
238.15 |
226.25 |
226.25 |
226.25 |
226.25 |
113125.00 |
500 |
|
360.00 |
154.80 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
358.00 |
362.15 |
375.75 |
362.00 |
375.75 |
5348100.00 |
14500 |
|
422.00 |
35.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.30 |
2.25 |
2.35 |
2.25 |
2.35 |
405150.00 |
177000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
360.00 |
348.00 |
355.00 |
348.00 |
355.00 |
847800.00 |
2400 |
|
495.00 |
280.00 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
467.05 |
489.95 |
489.95 |
443.70 |
443.90 |
899237.50 |
2000 |
|
2050.00 |
184.30 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
86.55 |
90.85 |
90.85 |
90.85 |
90.85 |
272550.00 |
3000 |
|
90.85 |
37.35 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
793.80 |
755.00 |
821.95 |
755.00 |
799.95 |
5330235.00 |
6900 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1068.80 |
1065.00 |
1095.00 |
1065.00 |
1073.85 |
10829421.00 |
10080 |
|
1500.00 |
308.00 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
92.00 |
90.05 |
90.05 |
90.00 |
90.00 |
540225.00 |
6000 |
|
100.40 |
45.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
63.50 |
63.00 |
64.50 |
63.00 |
64.15 |
1276900.00 |
20000 |
|
91.90 |
55.10 |
| N |
ST |
SMVD |
SMVD POLY PACK LIMITED |
15.90 |
15.10 |
15.10 |
15.10 |
15.10 |
305020.00 |
20200 |
|
16.60 |
7.60 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
142.35 |
136.00 |
136.00 |
135.25 |
135.25 |
162750.00 |
1200 |
|
239.90 |
103.00 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
38.80 |
38.00 |
38.05 |
38.00 |
38.05 |
570450.00 |
15000 |
|
54.95 |
27.40 |