| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
37.60 |
37.95 |
38.10 |
37.50 |
37.50 |
453300.00 |
12000 |
|
60.00 |
31.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
270.00 |
270.00 |
270.00 |
256.50 |
257.45 |
1036475.00 |
4000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
56.55 |
59.35 |
59.35 |
59.35 |
59.35 |
2374000.00 |
40000 |
|
72.75 |
27.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
305.05 |
310.00 |
312.95 |
307.00 |
310.15 |
20802050.00 |
67000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
51.00 |
51.50 |
51.50 |
51.00 |
51.00 |
307500.00 |
6000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
71.15 |
74.70 |
74.70 |
74.60 |
74.70 |
6162375.00 |
82500 |
|
84.70 |
18.35 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
57.00 |
57.00 |
57.00 |
57.00 |
57.00 |
228000.00 |
4000 |
|
119.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
54.50 |
52.30 |
55.95 |
52.30 |
55.15 |
1488600.00 |
27000 |
|
71.65 |
26.05 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
93.65 |
94.00 |
94.00 |
90.00 |
91.00 |
5133800.00 |
56000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
252.75 |
258.40 |
264.00 |
250.00 |
258.35 |
21602120.00 |
83600 |
|
335.40 |
100.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
646.05 |
678.35 |
678.35 |
653.50 |
678.35 |
124475940.00 |
184000 |
|
753.40 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
53.10 |
52.60 |
55.00 |
52.60 |
54.35 |
9114900.00 |
168000 |
|
59.00 |
39.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
52.50 |
50.85 |
50.85 |
50.85 |
50.85 |
101700.00 |
2000 |
|
69.60 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
80.70 |
83.90 |
83.90 |
83.90 |
83.90 |
134240.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
377.05 |
382.00 |
385.00 |
379.00 |
379.25 |
1826480.00 |
4800 |
|
492.00 |
176.15 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
352.45 |
355.55 |
374.40 |
355.55 |
357.60 |
9274800.00 |
25500 |
|
427.00 |
212.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
370.25 |
388.75 |
388.75 |
375.00 |
388.75 |
151006250.00 |
392000 |
|
426.85 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
96.25 |
96.55 |
96.95 |
95.00 |
95.00 |
962000.00 |
10000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
139.00 |
138.00 |
138.00 |
138.00 |
138.00 |
110400.00 |
800 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
81.10 |
83.40 |
83.40 |
77.90 |
80.80 |
1642400.00 |
20800 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
77.90 |
78.00 |
93.00 |
78.00 |
89.00 |
23185200.00 |
268000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
273.70 |
278.95 |
281.95 |
261.50 |
266.60 |
47192560.00 |
175200 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
302.30 |
302.10 |
312.00 |
302.10 |
312.00 |
462050.00 |
1500 |
|
369.00 |
109.25 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
79.80 |
80.25 |
82.95 |
78.00 |
80.20 |
2443680.00 |
30400 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
90.10 |
90.00 |
91.00 |
86.50 |
86.95 |
8061440.00 |
91200 |
|
103.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.20 |
54.20 |
54.60 |
54.20 |
54.60 |
174080.00 |
3200 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
235.00 |
234.50 |
234.50 |
227.00 |
231.00 |
2410800.00 |
10500 |
|
274.40 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
353.80 |
356.00 |
367.90 |
346.40 |
348.55 |
28899750.00 |
81900 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
95.55 |
95.20 |
96.60 |
95.20 |
95.45 |
382400.00 |
4000 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1314.80 |
1279.00 |
1350.00 |
1175.00 |
1209.60 |
63129095.00 |
51700 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1627.90 |
1640.00 |
1640.00 |
1560.00 |
1592.00 |
3580868.75 |
2250 |
|
1935.00 |
850.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
81.50 |
79.95 |
81.00 |
76.00 |
76.50 |
1233960.00 |
15600 |
|
133.70 |
76.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
356.80 |
364.50 |
372.00 |
285.45 |
302.25 |
53287280.00 |
171200 |
|
381.40 |
189.05 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
152.40 |
167.60 |
167.60 |
155.30 |
167.60 |
20181980.00 |
122000 |
|
436.00 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.85 |
7.85 |
8.20 |
7.85 |
8.20 |
854700.00 |
105000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
55.60 |
57.40 |
60.50 |
55.20 |
55.90 |
112733600.00 |
1932000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
17.95 |
17.95 |
17.95 |
17.95 |
17.95 |
143600.00 |
8000 |
|
42.00 |
17.95 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
264.60 |
262.05 |
264.95 |
252.00 |
253.70 |
18437820.00 |
72000 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
37.75 |
37.05 |
37.70 |
36.70 |
36.85 |
223080.00 |
6000 |
|
63.80 |
31.85 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
261.00 |
261.95 |
264.00 |
247.95 |
247.95 |
82220400.00 |
328000 |
|
331.70 |
159.10 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
137.85 |
138.10 |
141.20 |
137.85 |
138.85 |
6712300.00 |
48000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
34.10 |
32.40 |
32.40 |
32.40 |
32.40 |
2462400.00 |
76000 |
|
239.95 |
32.40 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.85 |
40.95 |
41.65 |
40.95 |
41.20 |
247200.00 |
6000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
72.40 |
73.65 |
73.70 |
72.00 |
73.00 |
1204575.00 |
16500 |
|
114.65 |
51.70 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
132.10 |
138.00 |
138.00 |
136.00 |
136.00 |
219200.00 |
1600 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
57.65 |
58.05 |
58.05 |
56.00 |
57.00 |
1449200.00 |
25600 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
25.00 |
23.85 |
24.00 |
23.75 |
23.75 |
796087.05 |
33330 |
|
34.40 |
15.20 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
436.00 |
440.00 |
440.00 |
440.00 |
440.00 |
110000.00 |
250 |
|
639.90 |
410.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
121.65 |
124.40 |
124.80 |
117.00 |
118.50 |
5363250.00 |
45000 |
|
259.00 |
117.00 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
94.85 |
95.00 |
97.25 |
93.60 |
95.55 |
7098540.00 |
74400 |
|
104.90 |
81.25 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
107.30 |
103.10 |
104.00 |
103.10 |
103.60 |
310350.00 |
3000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
232.15 |
233.00 |
249.70 |
230.00 |
241.35 |
14099790.00 |
60000 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
217.00 |
217.50 |
217.50 |
217.00 |
217.00 |
260700.00 |
1200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
526.95 |
580.00 |
580.00 |
505.00 |
509.65 |
10616487.50 |
20500 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
239.40 |
246.50 |
251.30 |
246.50 |
246.75 |
1392000.00 |
5600 |
|
288.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
483.55 |
487.00 |
499.00 |
480.00 |
489.95 |
6219040.00 |
12800 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
66.00 |
66.00 |
66.00 |
66.00 |
66.00 |
99000.00 |
1500 |
|
104.70 |
51.30 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
43.10 |
44.00 |
45.00 |
42.05 |
43.95 |
1403600.00 |
32000 |
|
57.90 |
34.00 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
26.35 |
26.35 |
27.00 |
26.35 |
26.65 |
320100.00 |
12000 |
|
28.95 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
281.45 |
295.50 |
295.50 |
289.00 |
295.50 |
51299700.00 |
174000 |
|
304.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
127.50 |
129.95 |
132.00 |
125.15 |
131.45 |
3816760.00 |
29600 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
80.00 |
81.90 |
83.00 |
81.05 |
81.10 |
2874250.00 |
35000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
300.60 |
301.00 |
301.00 |
285.60 |
285.95 |
36781600.00 |
128000 |
|
317.95 |
22.30 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
138.00 |
140.00 |
140.00 |
139.50 |
139.50 |
671600.00 |
4800 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
91.60 |
90.30 |
92.40 |
90.30 |
92.00 |
1531620.00 |
16800 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
725.00 |
692.30 |
692.30 |
692.30 |
692.30 |
2076900.00 |
3000 |
|
824.00 |
313.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
121.25 |
120.00 |
121.50 |
118.00 |
118.35 |
7025520.00 |
58800 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
79.00 |
79.00 |
81.00 |
77.70 |
78.85 |
5541100.00 |
70000 |
|
81.95 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
210.60 |
216.90 |
221.10 |
213.20 |
215.40 |
14464320.00 |
66400 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
152.25 |
154.00 |
154.00 |
148.00 |
149.45 |
2617500.00 |
17400 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
182.00 |
178.00 |
182.00 |
178.00 |
181.00 |
541000.00 |
3000 |
|
203.90 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
356.40 |
356.40 |
360.00 |
356.40 |
359.60 |
9528200.00 |
26500 |
|
419.75 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
100.25 |
111.00 |
111.00 |
103.00 |
103.00 |
420000.00 |
4000 |
|
149.95 |
69.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
873.50 |
995.00 |
995.00 |
981.00 |
981.00 |
790400.00 |
800 |
|
995.00 |
429.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
166.00 |
167.00 |
170.00 |
167.00 |
169.95 |
846900.00 |
5000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
219.15 |
222.95 |
232.10 |
222.50 |
225.20 |
23670900.00 |
104000 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
43.00 |
44.00 |
44.25 |
43.00 |
44.05 |
3831000.00 |
87000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
150000.00 |
1500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.30 |
12.80 |
13.10 |
12.80 |
13.10 |
435375.00 |
33750 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
199.00 |
204.00 |
204.00 |
197.00 |
200.00 |
1077600.00 |
5400 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
49.00 |
48.10 |
48.10 |
46.55 |
46.90 |
1189140.00 |
25200 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
304.00 |
319.20 |
319.20 |
310.00 |
319.20 |
953000.00 |
3000 |
|
361.75 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
80.05 |
80.00 |
82.90 |
80.00 |
82.40 |
914080.00 |
11200 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
42.70 |
44.00 |
44.80 |
43.45 |
44.00 |
707850.00 |
16000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
194.40 |
199.00 |
201.00 |
194.50 |
195.45 |
7429720.00 |
37600 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
106.50 |
109.85 |
113.70 |
109.85 |
112.00 |
2168550.00 |
19500 |
|
153.05 |
65.00 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
58.60 |
58.00 |
58.00 |
55.50 |
56.30 |
1695300.00 |
30000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
37.95 |
36.50 |
38.95 |
36.50 |
38.00 |
377900.00 |
10000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
222.50 |
223.50 |
223.50 |
217.00 |
218.40 |
1097400.00 |
5000 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
208.50 |
210.95 |
221.00 |
208.80 |
214.00 |
11375960.00 |
53600 |
|
291.00 |
153.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
598.00 |
598.00 |
598.00 |
551.00 |
559.00 |
5201880.00 |
9200 |
|
799.95 |
283.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.50 |
6.65 |
6.80 |
6.25 |
6.75 |
290850.00 |
45000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
43.75 |
43.50 |
44.10 |
43.50 |
44.00 |
351200.00 |
8000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
179.00 |
160.00 |
160.00 |
160.00 |
160.00 |
320000.00 |
2000 |
|
221.75 |
72.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.10 |
2.10 |
2.10 |
2.00 |
2.00 |
777600.00 |
384000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.00 |
32.90 |
34.00 |
32.90 |
32.95 |
199700.00 |
6000 |
|
61.40 |
30.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.95 |
3.95 |
3.95 |
3.75 |
3.75 |
148650.00 |
39000 |
|
9.90 |
3.65 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.90 |
15.85 |
15.85 |
15.50 |
15.50 |
188100.00 |
12000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
158.00 |
159.95 |
161.50 |
155.00 |
155.50 |
9491340.00 |
60000 |
|
175.35 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
29.45 |
28.70 |
29.40 |
28.05 |
29.10 |
915200.00 |
32000 |
|
32.50 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
299.95 |
300.00 |
305.00 |
300.00 |
305.00 |
242000.00 |
800 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
303.65 |
301.00 |
303.00 |
288.50 |
289.15 |
49831250.00 |
170500 |
|
413.95 |
171.40 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
120.70 |
122.50 |
122.50 |
119.90 |
120.00 |
2169800.00 |
18000 |
|
122.50 |
20.05 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
910.50 |
956.00 |
956.00 |
956.00 |
956.00 |
6118400.00 |
6400 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
157.10 |
166.95 |
183.80 |
165.00 |
176.95 |
31636620.00 |
182400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
80.65 |
79.00 |
80.50 |
77.50 |
78.95 |
1707635.00 |
21700 |
|
81.05 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
96.45 |
98.00 |
100.50 |
95.80 |
97.50 |
4854240.00 |
49600 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
125.40 |
123.00 |
124.00 |
123.00 |
123.05 |
1183600.00 |
9600 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1263.55 |
1326.70 |
1326.70 |
1315.00 |
1326.70 |
8488730.00 |
6400 |
|
1326.70 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
241.20 |
229.00 |
258.80 |
217.10 |
221.15 |
262517850.00 |
1156000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
84.00 |
84.00 |
84.00 |
83.50 |
83.50 |
201000.00 |
2400 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
420.10 |
420.00 |
427.90 |
416.10 |
425.00 |
1479750.00 |
3500 |
|
528.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1446.60 |
1480.00 |
1494.00 |
1425.05 |
1476.55 |
119856220.00 |
81800 |
|
1494.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
237.00 |
236.00 |
253.00 |
236.00 |
244.70 |
13915575.00 |
56500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
254.00 |
241.50 |
244.00 |
241.30 |
241.30 |
484050.00 |
2000 |
|
309.75 |
230.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
415.50 |
424.80 |
427.50 |
416.00 |
427.00 |
3807450.00 |
9000 |
|
485.60 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
48.55 |
49.80 |
50.00 |
48.55 |
48.60 |
2498400.00 |
51000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
315.80 |
316.00 |
330.00 |
302.10 |
306.85 |
24008300.00 |
76000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
78.85 |
80.00 |
81.00 |
80.00 |
80.35 |
7700400.00 |
96000 |
|
81.80 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
128.50 |
122.10 |
128.50 |
122.10 |
126.90 |
1494650.00 |
12000 |
|
154.10 |
40.60 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
186.00 |
189.00 |
189.00 |
189.00 |
189.00 |
75600.00 |
400 |
|
376.95 |
162.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
150.40 |
151.00 |
151.00 |
145.00 |
146.65 |
17036650.00 |
115000 |
|
178.90 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
120.40 |
113.00 |
117.00 |
113.00 |
117.00 |
172500.00 |
1500 |
|
159.35 |
78.20 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
56.00 |
55.25 |
55.25 |
53.20 |
53.65 |
402300.00 |
7500 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.15 |
41.15 |
41.85 |
41.15 |
41.65 |
266160.00 |
6400 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
46.15 |
46.75 |
46.75 |
46.10 |
46.30 |
557700.00 |
12000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
30.20 |
30.30 |
30.30 |
30.25 |
30.25 |
363200.00 |
12000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
153.00 |
159.00 |
165.00 |
159.00 |
160.00 |
1459050.00 |
9000 |
|
165.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
100.60 |
100.60 |
103.50 |
97.70 |
99.10 |
5772400.00 |
58000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
128.75 |
120.00 |
121.00 |
116.25 |
117.00 |
2130650.00 |
18000 |
|
179.35 |
85.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
106.00 |
108.35 |
109.50 |
103.55 |
108.40 |
3688800.00 |
34000 |
|
118.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
35.40 |
37.15 |
37.15 |
34.20 |
35.40 |
542250.00 |
15000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
308.10 |
312.10 |
316.00 |
304.00 |
313.00 |
10916480.00 |
35200 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
56.00 |
57.00 |
57.00 |
57.00 |
57.00 |
85500.00 |
1500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
45.05 |
45.50 |
45.50 |
45.00 |
45.00 |
144800.00 |
3200 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
41.55 |
43.60 |
43.60 |
43.60 |
43.60 |
348800.00 |
8000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
190.60 |
190.00 |
207.80 |
186.00 |
203.20 |
127624320.00 |
631200 |
|
207.80 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
37.95 |
36.05 |
36.05 |
36.05 |
36.05 |
72100.00 |
2000 |
|
55.85 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
41.35 |
41.40 |
42.00 |
41.10 |
41.65 |
1788540.00 |
43200 |
|
87.00 |
41.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
161.40 |
162.00 |
162.00 |
156.05 |
157.50 |
2292120.00 |
14400 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
117.60 |
120.00 |
122.00 |
117.60 |
119.65 |
7277520.00 |
60800 |
|
146.00 |
103.95 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
99.15 |
97.50 |
97.95 |
95.50 |
96.25 |
1013250.00 |
10500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
36.70 |
36.70 |
37.40 |
35.60 |
35.75 |
1015600.00 |
28000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
213.50 |
215.00 |
222.50 |
212.00 |
214.95 |
4130640.00 |
19200 |
|
324.95 |
80.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1339.10 |
1342.00 |
1359.95 |
1310.00 |
1331.95 |
15081120.00 |
11300 |
|
2840.00 |
580.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
74.95 |
74.70 |
74.75 |
74.70 |
74.75 |
1973280.00 |
26400 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
283.00 |
293.00 |
293.00 |
272.50 |
276.85 |
1167360.00 |
4200 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2329.00 |
2358.95 |
2445.45 |
2305.00 |
2410.20 |
514449120.00 |
214500 |
|
2528.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
986.50 |
1035.80 |
1035.80 |
1035.80 |
1035.80 |
19887360.00 |
19200 |
|
1044.40 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
123.00 |
121.10 |
122.85 |
120.10 |
120.25 |
2180220.00 |
18000 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
161.00 |
153.10 |
153.10 |
153.10 |
153.10 |
153100.00 |
1000 |
|
165.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
116.30 |
130.10 |
130.10 |
119.00 |
126.40 |
16719300.00 |
132000 |
|
149.50 |
51.65 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
189.85 |
197.80 |
208.80 |
197.00 |
203.20 |
22150080.00 |
112000 |
|
208.80 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
120.95 |
116.55 |
116.70 |
116.55 |
116.65 |
466500.00 |
4000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
36.95 |
37.00 |
37.90 |
35.40 |
37.90 |
1994400.00 |
54000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
442.15 |
444.25 |
454.95 |
443.00 |
444.85 |
10364670.00 |
23100 |
|
593.45 |
251.05 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
36.05 |
35.95 |
36.55 |
34.55 |
36.55 |
852200.00 |
24000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
146.25 |
153.55 |
153.55 |
153.55 |
153.55 |
2456800.00 |
16000 |
|
159.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
327.30 |
343.65 |
343.65 |
343.65 |
343.65 |
2749200.00 |
8000 |
|
343.65 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
46.15 |
47.00 |
47.70 |
47.00 |
47.70 |
189400.00 |
4000 |
|
69.30 |
31.05 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
123.50 |
121.00 |
122.80 |
106.50 |
112.25 |
44156800.00 |
380000 |
|
210.00 |
106.50 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
60.90 |
60.90 |
60.90 |
60.00 |
60.00 |
241800.00 |
4000 |
|
96.00 |
28.05 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
301.45 |
308.00 |
312.00 |
295.00 |
299.85 |
7778760.00 |
25800 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
975.00 |
945.00 |
945.00 |
940.00 |
940.00 |
903200.00 |
960 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
130.50 |
132.00 |
132.00 |
126.00 |
126.10 |
384100.00 |
3000 |
|
204.65 |
54.65 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
205.15 |
214.95 |
214.95 |
208.00 |
208.00 |
2018960.00 |
9600 |
|
273.00 |
194.10 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
115.85 |
116.50 |
116.50 |
113.55 |
116.00 |
1156550.00 |
10000 |
|
189.00 |
102.55 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
158.20 |
161.40 |
161.40 |
145.00 |
145.90 |
4970375.00 |
33500 |
|
274.00 |
110.60 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
111.00 |
115.50 |
122.50 |
114.00 |
120.70 |
15565600.00 |
132800 |
|
146.65 |
105.30 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
522.50 |
531.90 |
544.00 |
515.00 |
527.20 |
6585960.00 |
12400 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
100.85 |
101.50 |
101.80 |
97.60 |
98.50 |
4640000.00 |
46400 |
|
123.45 |
95.05 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
38.45 |
38.45 |
39.90 |
38.45 |
39.90 |
470250.00 |
12000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7400.85 |
7400.00 |
8340.00 |
7227.40 |
8224.45 |
77636062.50 |
9750 |
|
8747.00 |
2350.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
87.10 |
82.80 |
82.80 |
82.75 |
82.75 |
248300.00 |
3000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
32.40 |
32.50 |
33.70 |
32.00 |
32.30 |
1258240.00 |
39100 |
|
273.90 |
31.15 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
125.60 |
125.60 |
125.60 |
121.50 |
121.80 |
3657850.00 |
30000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
504.00 |
503.90 |
521.90 |
500.50 |
511.70 |
8400450.00 |
16500 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
138.65 |
138.00 |
141.75 |
135.00 |
136.15 |
12378240.00 |
89600 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
232.75 |
235.00 |
238.00 |
228.00 |
232.65 |
6145440.00 |
26400 |
|
293.50 |
146.00 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
206.20 |
214.50 |
223.95 |
207.70 |
210.10 |
76465980.00 |
357600 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
904.40 |
938.00 |
949.60 |
938.00 |
949.60 |
10195725.00 |
10750 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
87.00 |
87.00 |
87.65 |
85.10 |
87.00 |
693040.00 |
8000 |
|
185.00 |
80.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
43.70 |
41.50 |
42.00 |
40.95 |
42.00 |
462320.00 |
11200 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
226.95 |
233.80 |
239.80 |
226.00 |
227.45 |
11376300.00 |
49000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
107.65 |
103.10 |
112.00 |
103.10 |
110.95 |
3955700.00 |
36000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
17.85 |
18.60 |
18.60 |
17.85 |
17.85 |
3016875.00 |
168750 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
373.65 |
392.00 |
392.30 |
392.00 |
392.30 |
1725880.00 |
4400 |
|
474.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
66.80 |
66.45 |
66.45 |
66.45 |
66.45 |
265800.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
180.00 |
180.50 |
190.80 |
180.50 |
189.15 |
18419550.00 |
98000 |
|
209.00 |
90.85 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
421.70 |
415.05 |
419.00 |
409.05 |
412.00 |
4720590.00 |
11400 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
113.60 |
117.80 |
118.00 |
117.80 |
117.90 |
353700.00 |
3000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
69.35 |
68.70 |
70.00 |
68.70 |
70.00 |
277400.00 |
4000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
45.85 |
46.00 |
46.90 |
41.30 |
41.30 |
2139400.00 |
50000 |
|
116.80 |
41.30 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
250.00 |
261.00 |
262.50 |
256.80 |
256.80 |
390150.00 |
1500 |
|
262.50 |
171.05 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
458.00 |
468.00 |
469.95 |
435.50 |
440.70 |
26679675.00 |
59000 |
|
485.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
238.20 |
238.75 |
240.00 |
238.75 |
240.00 |
1197500.00 |
5000 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1082.05 |
1136.15 |
1136.15 |
1136.15 |
1136.15 |
5453520.00 |
4800 |
|
1300.00 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
162.95 |
164.00 |
166.50 |
157.00 |
159.00 |
8633950.00 |
54000 |
|
183.65 |
118.75 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
125.00 |
125.00 |
125.00 |
125.00 |
125.00 |
150000.00 |
1200 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1357.50 |
1400.00 |
1419.00 |
1385.00 |
1393.35 |
3308000.00 |
2375 |
|
1898.00 |
435.90 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
93.50 |
94.00 |
95.40 |
93.00 |
93.90 |
901560.00 |
9600 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
117.30 |
115.70 |
135.85 |
115.70 |
131.35 |
19574400.00 |
152000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
324.00 |
319.05 |
319.05 |
307.80 |
307.80 |
11308000.00 |
36500 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
74.00 |
73.50 |
76.50 |
72.50 |
76.50 |
4174000.00 |
56000 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
172.80 |
172.80 |
177.00 |
165.60 |
168.40 |
22679250.00 |
133000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
406.95 |
405.00 |
405.00 |
399.00 |
405.00 |
2097980.00 |
5200 |
|
734.60 |
157.85 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
74.00 |
74.00 |
74.00 |
74.00 |
74.00 |
88800.00 |
1200 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
119.20 |
119.40 |
120.90 |
117.50 |
120.90 |
1280430.00 |
10800 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
277.25 |
277.25 |
281.50 |
270.00 |
270.05 |
3187680.00 |
11600 |
|
407.70 |
163.40 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
619.10 |
620.10 |
642.50 |
588.15 |
588.15 |
44711520.00 |
74400 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
144.00 |
144.00 |
144.00 |
139.25 |
139.25 |
634575.00 |
4500 |
|
248.85 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
210.85 |
213.00 |
213.00 |
198.20 |
199.45 |
22719280.00 |
112000 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
415.10 |
435.85 |
435.85 |
426.10 |
435.40 |
85779475.00 |
197000 |
|
435.85 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
233.00 |
233.00 |
237.00 |
221.35 |
221.35 |
43760100.00 |
193200 |
|
268.80 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
135.95 |
136.00 |
136.00 |
135.00 |
135.00 |
271000.00 |
2000 |
|
203.70 |
105.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
507.00 |
500.00 |
532.35 |
485.00 |
507.00 |
1694537.50 |
3250 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
62.00 |
61.85 |
64.00 |
61.85 |
63.55 |
1760700.00 |
28000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
29.80 |
29.80 |
29.80 |
29.80 |
29.80 |
89400.00 |
3000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
280.50 |
289.00 |
297.95 |
270.00 |
275.15 |
72427560.00 |
256800 |
|
316.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
27.05 |
27.50 |
27.90 |
27.15 |
27.15 |
438800.00 |
16000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
124.40 |
124.90 |
130.70 |
124.90 |
129.50 |
1288450.00 |
10000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
359.50 |
347.10 |
357.95 |
341.55 |
341.55 |
2895200.00 |
8400 |
|
541.30 |
72.20 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
258.00 |
248.00 |
256.00 |
248.00 |
256.00 |
636000.00 |
2500 |
|
281.00 |
42.25 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
54.00 |
53.05 |
53.05 |
53.05 |
53.05 |
106100.00 |
2000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
18.25 |
18.75 |
18.75 |
18.25 |
18.25 |
368400.00 |
20000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
333.55 |
357.00 |
360.00 |
338.05 |
356.30 |
16722500.00 |
47500 |
|
400.05 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
655.00 |
671.50 |
671.50 |
656.05 |
670.30 |
1334500.00 |
2000 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
228.10 |
235.00 |
238.00 |
225.00 |
225.20 |
3316100.00 |
14500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
89.75 |
88.60 |
89.10 |
88.00 |
88.10 |
2691280.00 |
30400 |
|
96.70 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
82.60 |
83.50 |
84.45 |
82.00 |
82.00 |
1881300.00 |
22800 |
|
129.00 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
532.75 |
549.00 |
559.35 |
549.00 |
559.35 |
8368825.00 |
15000 |
|
579.90 |
120.30 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
85.95 |
81.65 |
90.10 |
81.65 |
86.65 |
688160.00 |
8000 |
|
133.95 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
195.70 |
205.45 |
205.45 |
186.00 |
189.70 |
77379300.00 |
399000 |
|
219.70 |
42.55 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
133.00 |
133.75 |
133.75 |
133.75 |
133.75 |
214000.00 |
1600 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
116.75 |
112.55 |
112.60 |
112.55 |
112.60 |
225150.00 |
2000 |
|
153.95 |
66.00 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
145.80 |
153.00 |
153.05 |
153.00 |
153.05 |
979440.00 |
6400 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
234.25 |
237.95 |
240.50 |
235.00 |
235.85 |
12110400.00 |
51000 |
|
272.25 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
98.25 |
99.85 |
102.30 |
97.55 |
100.90 |
11245440.00 |
112000 |
|
118.50 |
83.45 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
75.00 |
75.00 |
79.70 |
74.05 |
75.30 |
1035920.00 |
13600 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
204.50 |
205.00 |
206.00 |
197.15 |
199.35 |
2414070.00 |
12000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
60.10 |
61.50 |
65.00 |
61.50 |
63.80 |
2929520.00 |
46400 |
|
114.50 |
52.80 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
138.45 |
140.00 |
141.90 |
131.55 |
141.90 |
811860.00 |
6000 |
|
141.90 |
43.90 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
169.75 |
173.70 |
173.70 |
167.00 |
171.00 |
4256800.00 |
25000 |
|
329.95 |
57.05 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
419.00 |
414.00 |
439.95 |
398.05 |
434.05 |
13485800.00 |
32000 |
|
439.95 |
35.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.45 |
2.45 |
2.50 |
2.45 |
2.50 |
103050.00 |
42000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
337.25 |
337.00 |
347.00 |
337.00 |
347.00 |
410400.00 |
1200 |
|
495.00 |
280.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
39.30 |
37.55 |
37.60 |
37.55 |
37.60 |
225450.00 |
6000 |
|
40.55 |
27.15 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
401.00 |
401.00 |
401.00 |
401.00 |
401.00 |
100250.00 |
250 |
|
2050.00 |
184.30 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
105.10 |
110.35 |
110.35 |
110.35 |
110.35 |
662100.00 |
6000 |
|
110.35 |
37.35 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
761.50 |
751.00 |
760.00 |
730.00 |
760.00 |
1775010.00 |
2400 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1121.40 |
1140.00 |
1175.00 |
1130.00 |
1168.40 |
83361384.00 |
71820 |
|
1500.00 |
315.00 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
87.05 |
88.05 |
88.05 |
88.00 |
88.00 |
264075.00 |
3000 |
|
100.40 |
45.00 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
78.75 |
82.65 |
82.65 |
82.65 |
82.65 |
6281400.00 |
76000 |
|
82.65 |
75.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
64.00 |
65.50 |
65.50 |
65.45 |
65.45 |
261900.00 |
4000 |
|
91.90 |
55.10 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
52.00 |
60.00 |
63.00 |
57.00 |
58.70 |
128658100.00 |
2146000 |
|
63.00 |
57.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
101.65 |
98.00 |
102.50 |
96.60 |
96.60 |
34249600.00 |
350400 |
|
119.45 |
96.60 |
| N |
ST |
SMVD |
SMVD POLY PACK LIMITED |
14.00 |
14.00 |
14.70 |
14.00 |
14.70 |
234724.00 |
16160 |
|
16.60 |
7.60 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
220.00 |
218.55 |
230.50 |
218.55 |
230.10 |
719320.00 |
3200 |
|
230.50 |
80.00 |
| N |
ST |
WINSOL |
WINSOL ENGINEERS LIMITED |
383.25 |
380.00 |
402.40 |
364.10 |
402.40 |
266831200.00 |
702400 |
|
402.40 |
362.00 |